| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
7
|
1
|
6
|
116.00
|
|
2026-11-04
|
0
|
3
|
-3
|
138.50
|
|
2026-11-02
|
0
|
2
|
-2
|
144.50
|
|
2026-10-30
|
1
|
4
|
-3
|
149.50
|
|
2026-10-29
|
2
|
3
|
-1
|
145.50
|
|
2026-10-28
|
0
|
2
|
-2
|
145.00
|
|
2026-10-22
|
2
|
9
|
-7
|
145.00
|
|
2026-10-21
|
1
|
2
|
-1
|
156.50
|
|
2026-10-20
|
0
|
1
|
-1
|
152.00
|
|
2026-10-19
|
1
|
7
|
-6
|
152.00
|
|
2026-10-16
|
0
|
3
|
-3
|
149.00
|
|
2026-10-15
|
0
|
2
|
-2
|
141.50
|
|
2026-10-14
|
9
|
4
|
5
|
146.00
|
|
2026-10-13
|
0
|
1
|
-1
|
150.00
|
|
2026-10-08
|
0
|
2
|
-2
|
158.00
|
|
2026-09-30
|
3
|
0
|
3
|
168.50
|
|
2026-09-29
|
1
|
0
|
1
|
168.00
|
|
2026-09-24
|
2
|
0
|
2
|
166.00
|
|
2026-09-23
|
0
|
2
|
-2
|
171.50
|
|
2026-09-22
|
0
|
2
|
-2
|
172.00
|
|
2026-09-18
|
5
|
0
|
5
|
175.00
|
|
2026-09-15
|
0
|
1
|
-1
|
171.00
|
|
2026-09-04
|
0
|
4
|
-4
|
193.50
|
|
2026-09-03
|
6
|
2
|
4
|
185.50
|
|
2026-08-28
|
4
|
2
|
2
|
184.00
|
|
2026-08-24
|
1
|
0
|
1
|
161.00
|
|
2026-08-19
|
1
|
2
|
-1
|
160.00
|
|
2026-08-17
|
2
|
1
|
1
|
162.00
|
|
2026-08-14
|
0
|
2
|
-2
|
162.00
|
|
2026-08-06
|
5
|
9
|
-4
|
157.50
|
|
2026-08-05
|
3
|
1
|
2
|
161.50
|
|
2026-08-04
|
1
|
0
|
1
|
147.00
|
|
2026-07-28
|
2
|
1
|
1
|
141.00
|
|
2026-07-24
|
4
|
9
|
-5
|
159.00
|
|
2026-07-23
|
3
|
6
|
-3
|
160.50
|
|
2026-07-22
|
2
|
3
|
-1
|
146.00
|
|
2026-07-21
|
6
|
2
|
4
|
140.50
|
|
2026-07-20
|
2
|
0
|
2
|
134.00
|
|
2026-07-16
|
0
|
7
|
-7
|
152.00
|
|
2026-07-15
|
2
|
11
|
-9
|
153.00
|
|
2026-07-14
|
20
|
1
|
19
|
151.50
|
|
2026-07-09
|
0
|
1
|
-1
|
179.50
|
|
2026-07-03
|
2
|
1
|
1
|
188.00
|
|
2026-06-24
|
0
|
1
|
-1
|
192.50
|
|
2026-06-16
|
3
|
4
|
-1
|
198.50
|
|
2026-06-12
|
2
|
5
|
-3
|
199.00
|
|
2026-06-11
|
3
|
6
|
-3
|
206.00
|
|
2026-06-10
|
11
|
7
|
4
|
187.50
|
|
2026-06-09
|
2
|
9
|
-7
|
202.00
|
|
2026-06-05
|
18
|
5
|
13
|
226.00
|
|
2026-06-03
|
4
|
6
|
-2
|
212.00
|
|
2026-06-02
|
4
|
2
|
2
|
211.50
|
|
2026-06-01
|
2
|
0
|
2
|
211.00
|
|
2026-05-27
|
2
|
19
|
-17
|
223.00
|
|
2026-05-26
|
8
|
13
|
-5
|
242.50
|
|
2026-05-25
|
15
|
53
|
-38
|
233.50
|
|
2026-05-21
|
0
|
5
|
-5
|
214.50
|
|
2026-05-20
|
13
|
3
|
10
|
195.00
|
|
2026-05-19
|
3
|
5
|
-2
|
195.50
|
|
2026-05-18
|
27
|
4
|
23
|
206.00
|
|
2026-05-15
|
10
|
0
|
10
|
205.00
|
|
2026-05-12
|
2
|
18
|
-16
|
220.50
|
|
2026-05-11
|
31
|
9
|
22
|
218.00
|
|
2026-05-08
|
18
|
0
|
18
|
224.50
|
|
2026-04-17
|
13
|
8
|
5
|
260.00
|
|
2026-04-15
|
8
|
19
|
-11
|
215.00
|
|
2026-04-14
|
10
|
53
|
-43
|
220.50
|
|
2026-04-10
|
3
|
8
|
-5
|
195.00
|
|
2026-04-09
|
4
|
69
|
-65
|
177.50
|
|
2026-03-16
|
42
|
4
|
38
|
178.00
|
|
2026-03-10
|
18
|
29
|
-11
|
122.50
|
|
2026-03-09
|
10
|
2
|
8
|
117.50
|
|
2026-03-04
|
22
|
5
|
17
|
109.00
|
|
2026-03-02
|
24
|
86
|
-62
|
127.50
|
|
2026-02-03
|
53
|
17
|
36
|
125.00
|
|
2026-01-30
|
25
|
3
|
22
|
112.00
|
|
2026-01-29
|
32
|
1
|
31
|
102.00
|
|
2026-01-28
|
26
|
5
|
21
|
93.10
|
|
2026-01-27
|
1
|
3
|
-2
|
84.70
|
|
2026-01-26
|
12
|
9
|
3
|
86.80
|
|
2026-01-23
|
18
|
0
|
18
|
84.80
|
|
2026-01-22
|
3
|
0
|
3
|
82.30
|
|
2026-01-21
|
4
|
9
|
-5
|
81.80
|
|
2026-01-20
|
2
|
20
|
-18
|
83.90
|
|
2026-01-19
|
10
|
0
|
10
|
85.90
|
|
2026-01-16
|
0
|
2
|
-2
|
84.20
|
|
2026-01-15
|
0
|
2
|
-2
|
83.10
|
|
2026-01-14
|
20
|
0
|
20
|
84.50
|
|
2026-01-12
|
8
|
0
|
8
|
85.90
|
|
2026-01-09
|
0
|
16
|
-16
|
87.20
|
|
2026-01-08
|
12
|
1
|
11
|
91.10
|
|
2026-01-07
|
3
|
0
|
3
|
89.20
|
|
2025-12-31
|
2
|
4
|
-2
|
84.80
|
|
2025-12-30
|
2
|
6
|
-4
|
87.30
|
|
2025-12-29
|
0
|
14
|
-14
|
83.80
|
|
2025-12-24
|
12
|
3
|
9
|
85.70
|
|
2025-12-19
|
1
|
12
|
-11
|
87.50
|
|
2025-12-18
|
3
|
15
|
-12
|
89.00
|
|
2025-12-17
|
5
|
22
|
-17
|
94.60
|
|
2025-12-15
|
19
|
0
|
19
|
92.20
|
|
2025-12-12
|
18
|
3
|
15
|
83.90
|
|
2025-12-11
|
22
|
9
|
13
|
81.20
|
|
2025-12-03
|
0
|
3
|
-3
|
67.10
|
|
2025-12-02
|
1
|
3
|
-2
|
68.20
|
|
2025-11-27
|
2
|
8
|
-6
|
71.50
|
|
2025-11-26
|
5
|
14
|
-9
|
69.70
|
|
2025-11-25
|
16
|
2
|
14
|
64.40
|
|
2025-11-24
|
2
|
7
|
-5
|
62.20
|
|
2025-11-20
|
0
|
2
|
-2
|
61.30
|
|
2025-11-19
|
1
|
2
|
-1
|
61.30
|
|
2025-11-18
|
6
|
3
|
3
|
60.80
|
|
2025-11-17
|
6
|
0
|
6
|
63.90
|
|
2025-11-14
|
0
|
3
|
-3
|
66.60
|
|
2025-11-13
|
2
|
17
|
-15
|
71.40
|
|
2025-11-11
|
2
|
11
|
-9
|
68.30
|
|
2025-11-10
|
18
|
2
|
16
|
67.70
|
|
2025-11-07
|
10
|
4
|
6
|
68.70
|
|
2025-11-06
|
0
|
11
|
-11
|
72.00
|
|
2025-11-05
|
1
|
9
|
-8
|
74.00
|
|
2025-11-04
|
19
|
2
|
17
|
72.60
|
|
2025-11-03
|
7
|
2
|
5
|
73.40
|
|
2025-10-31
|
2
|
0
|
2
|
79.00
|
|
2025-10-30
|
0
|
6
|
-6
|
79.00
|
|
2025-10-29
|
6
|
0
|
6
|
83.80
|
|
2025-10-27
|
0
|
63
|
-63
|
90.40
|
|
2025-10-22
|
26
|
29
|
-3
|
78.60
|
|
2025-10-03
|
31
|
5
|
26
|
69.70
|
|
2025-10-02
|
41
|
26
|
15
|
72.50
|
|
2025-10-01
|
0
|
8
|
-8
|
66.50
|
|
2025-09-26
|
13
|
2
|
11
|
55.00
|
|
2025-09-25
|
4
|
10
|
-6
|
50.00
|
|
2025-09-24
|
15
|
8
|
7
|
51.80
|
|
2025-09-23
|
18
|
0
|
18
|
48.95
|
|
2025-09-22
|
1
|
5
|
-4
|
44.50
|
|
2025-09-19
|
0
|
2
|
-2
|
47.85
|
|
2025-09-17
|
10
|
20
|
-10
|
50.40
|
|
2025-09-16
|
21
|
4
|
17
|
49.90
|
|
2025-09-12
|
3
|
0
|
3
|
43.35
|
| 合計 | 1034 | 1042 | -8 | |
