| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
25.85
|
|
2026-10-20
|
13
|
0
|
13
|
27.70
|
|
2026-10-19
|
0
|
11
|
-11
|
25.20
|
|
2026-10-08
|
1
|
0
|
1
|
29.90
|
|
2026-10-02
|
4
|
9
|
-5
|
30.55
|
|
2026-10-01
|
10
|
1
|
9
|
30.55
|
|
2026-09-24
|
0
|
2
|
-2
|
28.30
|
|
2026-09-23
|
0
|
3
|
-3
|
27.70
|
|
2026-09-21
|
5
|
9
|
-4
|
28.05
|
|
2026-09-18
|
0
|
4
|
-4
|
27.75
|
|
2026-09-17
|
0
|
21
|
-21
|
28.40
|
|
2026-09-16
|
34
|
0
|
34
|
28.40
|
|
2026-09-04
|
3
|
0
|
3
|
23.90
|
|
2026-09-03
|
4
|
0
|
4
|
24.00
|
|
2026-08-06
|
0
|
1
|
-1
|
20.10
|
|
2026-07-31
|
1
|
0
|
1
|
19.65
|
|
2026-07-30
|
1
|
0
|
1
|
19.30
|
|
2026-07-29
|
4
|
1
|
3
|
19.70
|
|
2026-07-21
|
1
|
0
|
1
|
21.95
|
|
2026-07-15
|
2
|
7
|
-5
|
23.00
|
|
2026-06-18
|
1
|
0
|
1
|
23.30
|
|
2026-06-08
|
0
|
1
|
-1
|
23.00
|
|
2026-06-04
|
2
|
5
|
-3
|
25.05
|
|
2026-06-01
|
7
|
1
|
6
|
23.25
|
|
2026-05-28
|
1
|
0
|
1
|
22.95
|
|
2026-05-27
|
3
|
0
|
3
|
23.00
|
|
2026-05-21
|
1
|
0
|
1
|
23.35
|
|
2026-05-18
|
0
|
2
|
-2
|
21.95
|
|
2026-05-15
|
1
|
0
|
1
|
22.80
|
|
2026-05-13
|
0
|
3
|
-3
|
22.70
|
|
2026-05-08
|
0
|
2
|
-2
|
23.55
|
|
2026-05-05
|
0
|
1
|
-1
|
23.10
|
|
2026-05-04
|
4
|
0
|
4
|
23.20
|
|
2026-04-29
|
0
|
1
|
-1
|
23.40
|
|
2026-04-24
|
0
|
3
|
-3
|
23.50
|
|
2026-04-20
|
4
|
1
|
3
|
23.25
|
|
2026-04-17
|
3
|
0
|
3
|
22.60
|
|
2026-04-15
|
4
|
0
|
4
|
22.55
|
|
2026-04-14
|
1
|
0
|
1
|
22.40
|
|
2026-04-10
|
0
|
1
|
-1
|
22.20
|
|
2026-04-09
|
4
|
0
|
4
|
22.35
|
|
2026-04-08
|
7
|
0
|
7
|
22.05
|
|
2026-04-07
|
0
|
1
|
-1
|
21.15
|
|
2026-04-01
|
1
|
2
|
-1
|
22.25
|
|
2026-03-31
|
0
|
12
|
-12
|
21.80
|
|
2026-03-30
|
0
|
12
|
-12
|
22.65
|
|
2026-03-27
|
0
|
11
|
-11
|
23.40
|
|
2026-03-26
|
4
|
6
|
-2
|
23.60
|
|
2026-03-25
|
2
|
0
|
2
|
24.50
|
|
2026-03-23
|
7
|
0
|
7
|
23.15
|
|
2026-03-19
|
7
|
15
|
-8
|
24.80
|
|
2026-03-18
|
15
|
18
|
-3
|
25.50
|
|
2026-03-17
|
0
|
3
|
-3
|
26.10
|
|
2026-03-16
|
5
|
6
|
-1
|
25.30
|
|
2026-03-13
|
9
|
8
|
1
|
25.10
|
|
2026-03-12
|
16
|
9
|
7
|
24.70
|
|
2026-03-11
|
21
|
2
|
19
|
24.80
|
|
2026-03-10
|
15
|
2
|
13
|
24.05
|
|
2026-03-09
|
5
|
26
|
-21
|
23.95
|
|
2026-03-06
|
7
|
3
|
4
|
26.30
|
|
2026-03-04
|
0
|
5
|
-5
|
25.30
|
|
2026-03-03
|
6
|
47
|
-41
|
27.55
|
|
2026-03-02
|
15
|
2
|
13
|
26.25
|
|
2026-02-24
|
3
|
11
|
-8
|
26.20
|
|
2026-02-23
|
32
|
1
|
31
|
23.85
|
|
2026-02-06
|
0
|
1
|
-1
|
25.45
|
|
2026-02-04
|
0
|
1
|
-1
|
25.90
|
|
2026-02-03
|
2
|
0
|
2
|
25.35
|
|
2025-10-30
|
0
|
3
|
-3
|
21.90
|
|
2025-10-29
|
0
|
1
|
-1
|
21.85
|
|
2025-10-28
|
0
|
2
|
-2
|
21.95
|
|
2025-10-23
|
1
|
0
|
1
|
22.25
|
|
2025-09-17
|
2
|
0
|
2
|
21.65
|
|
2025-09-16
|
1
|
0
|
1
|
21.50
|
|
2025-09-12
|
1
|
0
|
1
|
22.00
|
|
2025-09-11
|
0
|
3
|
-3
|
22.45
|
|
2025-09-10
|
22
|
0
|
22
|
23.20
|
|
2025-09-09
|
0
|
41
|
-41
|
22.85
|
|
2025-09-08
|
10
|
0
|
10
|
22.65
|
|
2025-09-05
|
3
|
1
|
2
|
22.25
|
|
2025-09-04
|
4
|
1
|
3
|
21.90
|
|
2025-08-27
|
0
|
1
|
-1
|
22.85
|
|
2025-02-11
|
1
|
0
|
1
|
22.70
|
| 合計 | 349 | 347 | 2 | |
