| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
76.10
|
|
2026-10-21
|
0
|
1
|
-1
|
76.80
|
|
2026-10-19
|
0
|
2
|
-2
|
76.90
|
|
2026-10-16
|
0
|
2
|
-2
|
77.10
|
|
2026-08-27
|
0
|
1
|
-1
|
77.90
|
|
2026-08-26
|
1
|
0
|
1
|
77.70
|
|
2026-08-21
|
1
|
0
|
1
|
77.80
|
|
2026-08-20
|
1
|
0
|
1
|
77.80
|
|
2026-08-18
|
1
|
0
|
1
|
77.40
|
|
2026-08-17
|
1
|
0
|
1
|
77.10
|
|
2026-08-13
|
1
|
0
|
1
|
77.10
|
|
2026-07-29
|
1
|
0
|
1
|
75.60
|
|
2026-07-09
|
1
|
0
|
1
|
81.30
|
|
2026-07-08
|
1
|
0
|
1
|
81.30
|
|
2026-07-07
|
1
|
0
|
1
|
80.90
|
|
2026-07-06
|
1
|
0
|
1
|
81.50
|
|
2026-06-17
|
1
|
0
|
1
|
80.60
|
|
2026-06-10
|
1
|
0
|
1
|
79.30
|
|
2026-06-09
|
0
|
1
|
-1
|
79.30
|
|
2026-06-04
|
0
|
1
|
-1
|
80.10
|
|
2026-06-03
|
1
|
0
|
1
|
79.80
|
|
2026-05-29
|
0
|
1
|
-1
|
79.20
|
|
2026-05-18
|
1
|
0
|
1
|
80.00
|
|
2026-05-14
|
0
|
1
|
-1
|
80.00
|
|
2026-05-07
|
0
|
1
|
-1
|
79.90
|
|
2026-04-28
|
1
|
0
|
1
|
78.70
|
|
2026-04-24
|
2
|
13
|
-11
|
79.00
|
|
2026-04-22
|
0
|
1
|
-1
|
80.20
|
|
2026-04-13
|
2
|
22
|
-20
|
80.20
|
|
2026-04-09
|
0
|
2
|
-2
|
80.30
|
|
2026-04-08
|
0
|
1
|
-1
|
80.40
|
|
2026-04-01
|
3
|
0
|
3
|
80.10
|
|
2026-03-31
|
0
|
1
|
-1
|
79.30
|
|
2026-03-30
|
0
|
1
|
-1
|
79.80
|
|
2026-03-26
|
0
|
6
|
-6
|
79.80
|
|
2026-03-24
|
0
|
1
|
-1
|
80.60
|
|
2026-03-20
|
6
|
0
|
6
|
80.50
|
|
2026-03-16
|
0
|
1
|
-1
|
82.20
|
|
2026-03-13
|
1
|
0
|
1
|
82.40
|
|
2026-03-06
|
0
|
1
|
-1
|
81.70
|
|
2026-03-05
|
2
|
5
|
-3
|
81.40
|
|
2026-03-04
|
2
|
0
|
2
|
80.40
|
|
2026-03-02
|
0
|
1
|
-1
|
80.80
|
|
2026-02-26
|
1
|
0
|
1
|
80.90
|
|
2026-02-25
|
0
|
1
|
-1
|
80.30
|
|
2026-01-15
|
1
|
0
|
1
|
83.10
|
|
2025-09-03
|
3
|
0
|
3
|
90.00
|
|
2025-08-11
|
0
|
4
|
-4
|
90.80
|
|
2025-08-08
|
4
|
0
|
4
|
90.50
|
|
2025-07-25
|
1
|
0
|
1
|
90.10
|
|
2025-07-18
|
1
|
0
|
1
|
90.30
|
|
2025-07-14
|
0
|
1
|
-1
|
90.30
|
|
2025-07-11
|
1
|
2
|
-1
|
90.70
|
|
2025-07-09
|
0
|
2
|
-2
|
90.30
|
|
2025-07-08
|
0
|
3
|
-3
|
90.60
|
|
2025-07-07
|
3
|
4
|
-1
|
91.60
|
|
2025-07-04
|
3
|
24
|
-21
|
92.80
|
|
2025-07-03
|
1
|
12
|
-11
|
91.20
|
|
2025-07-02
|
16
|
4
|
12
|
95.60
|
|
2025-07-01
|
14
|
4
|
10
|
95.00
|
|
2025-06-30
|
0
|
7
|
-7
|
95.30
|
|
2025-06-26
|
1
|
5
|
-4
|
93.50
|
|
2025-06-25
|
0
|
7
|
-7
|
93.00
|
|
2025-06-24
|
0
|
3
|
-3
|
92.90
|
|
2025-06-23
|
0
|
3
|
-3
|
92.40
|
|
2025-06-18
|
1
|
0
|
1
|
92.50
|
|
2025-06-17
|
0
|
1
|
-1
|
92.10
|
|
2025-06-12
|
2
|
0
|
2
|
92.60
|
|
2025-06-11
|
2
|
6
|
-4
|
92.80
|
|
2025-06-10
|
0
|
1
|
-1
|
92.30
|
|
2025-06-09
|
2
|
3
|
-1
|
92.50
|
|
2025-06-06
|
1
|
3
|
-2
|
91.70
|
|
2025-06-05
|
0
|
1
|
-1
|
91.80
|
|
2025-06-04
|
1
|
2
|
-1
|
92.00
|
|
2025-06-03
|
0
|
1
|
-1
|
91.50
|
|
2025-06-02
|
0
|
3
|
-3
|
91.50
|
|
2025-05-19
|
0
|
1
|
-1
|
92.80
|
|
2025-05-16
|
0
|
4
|
-4
|
92.90
|
|
2025-05-15
|
0
|
1
|
-1
|
92.40
|
|
2025-05-14
|
1
|
3
|
-2
|
92.20
|
|
2025-05-13
|
0
|
1
|
-1
|
92.30
|
|
2025-05-12
|
2
|
0
|
2
|
92.90
|
|
2025-04-18
|
8
|
0
|
8
|
92.50
|
|
2025-02-11
|
0
|
3
|
-3
|
91.70
|
| 合計 | 104 | 189 | -85 | |
