| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3
|
2
|
1
|
79.60
|
|
2026-10-29
|
0
|
1
|
-1
|
84.30
|
|
2026-10-22
|
1
|
0
|
1
|
79.50
|
|
2026-10-21
|
2
|
0
|
2
|
80.60
|
|
2026-10-19
|
0
|
1
|
-1
|
80.50
|
|
2026-10-16
|
0
|
1
|
-1
|
83.40
|
|
2026-10-14
|
0
|
1
|
-1
|
84.10
|
|
2026-10-02
|
3
|
31
|
-28
|
81.00
|
|
2026-09-23
|
0
|
2
|
-2
|
82.50
|
|
2026-09-18
|
0
|
21
|
-21
|
80.70
|
|
2026-09-14
|
0
|
2
|
-2
|
81.00
|
|
2026-09-02
|
0
|
2
|
-2
|
81.40
|
|
2026-08-21
|
1
|
1
|
0
|
83.20
|
|
2026-08-20
|
2
|
0
|
2
|
86.00
|
|
2026-08-13
|
1
|
1
|
0
|
87.30
|
|
2026-08-11
|
0
|
1
|
-1
|
87.10
|
|
2026-08-06
|
2
|
0
|
2
|
86.70
|
|
2026-08-04
|
1
|
0
|
1
|
89.20
|
|
2026-07-29
|
0
|
1
|
-1
|
93.00
|
|
2026-07-22
|
1
|
0
|
1
|
92.70
|
|
2026-07-20
|
0
|
2
|
-2
|
92.60
|
|
2026-07-09
|
1
|
0
|
1
|
91.00
|
|
2026-07-03
|
0
|
4
|
-4
|
90.70
|
|
2026-07-02
|
0
|
6
|
-6
|
89.90
|
|
2026-07-01
|
0
|
3
|
-3
|
90.50
|
|
2026-06-22
|
0
|
1
|
-1
|
91.00
|
|
2026-06-17
|
0
|
1
|
-1
|
92.90
|
|
2026-06-12
|
0
|
1
|
-1
|
87.10
|
|
2026-06-09
|
0
|
1
|
-1
|
87.20
|
|
2026-06-04
|
0
|
2
|
-2
|
86.80
|
|
2026-06-03
|
1
|
0
|
1
|
87.20
|
|
2026-06-01
|
0
|
4
|
-4
|
90.10
|
|
2026-05-29
|
0
|
2
|
-2
|
91.00
|
|
2026-05-28
|
1
|
0
|
1
|
90.10
|
|
2026-05-27
|
1
|
0
|
1
|
89.50
|
|
2026-05-25
|
1
|
1
|
0
|
95.20
|
|
2026-05-22
|
1
|
0
|
1
|
89.40
|
|
2026-05-21
|
0
|
1
|
-1
|
90.00
|
|
2026-05-20
|
1
|
0
|
1
|
90.00
|
|
2026-05-14
|
1
|
3
|
-2
|
92.20
|
|
2026-04-29
|
0
|
1
|
-1
|
100.00
|
|
2026-04-28
|
1
|
0
|
1
|
98.90
|
|
2026-04-21
|
0
|
1
|
-1
|
101.00
|
|
2026-04-20
|
0
|
1
|
-1
|
100.50
|
|
2026-04-16
|
0
|
1
|
-1
|
99.30
|
|
2026-04-15
|
1
|
24
|
-23
|
96.00
|
|
2026-04-08
|
0
|
11
|
-11
|
101.00
|
|
2026-03-26
|
1
|
1
|
0
|
91.90
|
|
2026-03-24
|
1
|
1
|
0
|
91.00
|
|
2026-03-23
|
0
|
13
|
-13
|
89.50
|
|
2026-03-19
|
0
|
5
|
-5
|
91.50
|
|
2026-03-12
|
0
|
1
|
-1
|
98.00
|
|
2026-03-11
|
0
|
1
|
-1
|
100.00
|
|
2026-03-10
|
2
|
0
|
2
|
99.90
|
|
2026-03-09
|
0
|
2
|
-2
|
101.50
|
|
2026-03-05
|
0
|
2
|
-2
|
105.00
|
|
2026-03-04
|
0
|
8
|
-8
|
103.50
|
|
2026-03-03
|
0
|
1
|
-1
|
103.50
|
|
2026-03-02
|
1
|
0
|
1
|
103.00
|
|
2026-02-26
|
0
|
3
|
-3
|
103.50
|
|
2026-02-24
|
0
|
1
|
-1
|
102.00
|
|
2026-02-23
|
1
|
1
|
0
|
103.00
|
|
2026-02-11
|
1
|
0
|
1
|
102.00
|
|
2026-01-30
|
0
|
1
|
-1
|
103.50
|
|
2026-01-29
|
0
|
1
|
-1
|
103.50
|
|
2026-01-28
|
0
|
1
|
-1
|
104.50
|
|
2026-01-23
|
4
|
22
|
-18
|
101.00
|
|
2026-01-14
|
0
|
1
|
-1
|
104.50
|
|
2026-01-05
|
0
|
1
|
-1
|
97.00
|
|
2025-12-30
|
0
|
1
|
-1
|
96.70
|
|
2025-12-05
|
0
|
12
|
-12
|
92.60
|
|
2025-12-04
|
0
|
6
|
-6
|
94.20
|
|
2025-12-03
|
0
|
5
|
-5
|
96.00
|
|
2025-12-02
|
0
|
2
|
-2
|
95.50
|
|
2025-12-01
|
0
|
1
|
-1
|
95.70
|
|
2025-10-20
|
1
|
0
|
1
|
95.40
|
|
2025-10-17
|
1
|
0
|
1
|
97.50
|
|
2025-10-16
|
1
|
0
|
1
|
99.40
|
|
2025-10-15
|
0
|
1
|
-1
|
99.10
|
|
2025-10-09
|
1
|
0
|
1
|
97.50
|
|
2025-10-08
|
1
|
0
|
1
|
99.70
|
|
2025-09-05
|
1
|
0
|
1
|
93.40
|
|
2025-08-25
|
0
|
2
|
-2
|
94.40
|
|
2025-07-30
|
0
|
1
|
-1
|
94.50
|
|
2025-07-15
|
0
|
1
|
-1
|
95.60
|
|
2025-07-10
|
0
|
1
|
-1
|
95.80
|
|
2025-07-03
|
0
|
1
|
-1
|
97.20
|
|
2025-06-26
|
0
|
10
|
-10
|
94.50
|
|
2025-06-25
|
0
|
1
|
-1
|
95.50
|
|
2025-06-24
|
1
|
0
|
1
|
94.90
|
|
2025-06-23
|
0
|
1
|
-1
|
92.60
|
|
2025-06-20
|
2
|
0
|
2
|
92.90
|
|
2025-06-18
|
0
|
1
|
-1
|
95.80
|
|
2025-06-17
|
2
|
0
|
2
|
95.50
|
|
2025-06-16
|
2
|
0
|
2
|
95.80
|
|
2025-05-20
|
0
|
1
|
-1
|
91.50
|
|
2025-05-19
|
3
|
2
|
1
|
91.20
|
|
2025-05-16
|
8
|
2
|
6
|
91.30
|
|
2025-05-15
|
16
|
2
|
14
|
92.50
|
|
2025-05-13
|
6
|
4
|
2
|
92.00
|
|
2025-05-12
|
2
|
1
|
1
|
94.60
|
|
2025-04-18
|
2
|
0
|
2
|
95.10
|
|
2025-02-11
|
0
|
3
|
-3
|
103.00
|
| 合計 | 88 | 268 | -180 | |
