| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
57
|
249
|
-192
|
41.80
|
|
2026-10-21
|
162
|
32
|
130
|
41.55
|
|
2026-10-20
|
74
|
13
|
61
|
38.05
|
|
2026-10-19
|
44
|
3
|
41
|
36.40
|
|
2026-10-15
|
10
|
69
|
-59
|
35.65
|
|
2026-10-14
|
4
|
63
|
-59
|
36.95
|
|
2026-10-13
|
41
|
69
|
-28
|
35.80
|
|
2026-10-12
|
41
|
12
|
29
|
33.60
|
|
2026-10-08
|
22
|
0
|
22
|
32.75
|
|
2026-10-07
|
35
|
0
|
35
|
33.55
|
|
2026-10-06
|
17
|
0
|
17
|
32.95
|
|
2026-10-05
|
7
|
0
|
7
|
32.70
|
|
2026-10-02
|
6
|
0
|
6
|
33.10
|
|
2026-10-01
|
11
|
29
|
-18
|
33.85
|
|
2026-09-30
|
24
|
0
|
24
|
33.05
|
|
2026-09-29
|
4
|
36
|
-32
|
34.70
|
|
2026-09-07
|
2
|
0
|
2
|
24.30
|
|
2026-09-03
|
0
|
1
|
-1
|
24.45
|
|
2026-08-17
|
0
|
3
|
-3
|
24.50
|
|
2026-08-14
|
4
|
2
|
2
|
24.70
|
|
2026-08-10
|
0
|
1
|
-1
|
21.60
|
|
2026-07-30
|
2
|
0
|
2
|
21.35
|
|
2026-07-29
|
0
|
2
|
-2
|
21.00
|
|
2026-07-27
|
1
|
0
|
1
|
21.70
|
|
2026-07-24
|
1
|
0
|
1
|
21.70
|
|
2026-06-26
|
0
|
3
|
-3
|
24.75
|
|
2026-06-25
|
0
|
4
|
-4
|
25.10
|
|
2026-06-24
|
0
|
13
|
-13
|
25.25
|
|
2026-06-16
|
0
|
2
|
-2
|
26.20
|
|
2026-06-12
|
7
|
0
|
7
|
26.10
|
|
2026-06-11
|
3
|
8
|
-5
|
25.60
|
|
2026-06-04
|
0
|
2
|
-2
|
27.70
|
|
2026-06-03
|
15
|
8
|
7
|
28.30
|
|
2026-05-28
|
0
|
7
|
-7
|
26.00
|
|
2026-05-27
|
5
|
2
|
3
|
26.80
|
|
2026-05-26
|
5
|
1
|
4
|
25.60
|
|
2026-05-25
|
11
|
1
|
10
|
25.10
|
|
2026-05-22
|
21
|
1
|
20
|
25.30
|
|
2026-05-21
|
9
|
0
|
9
|
24.35
|
|
2026-05-20
|
1
|
6
|
-5
|
24.10
|
|
2026-05-19
|
0
|
4
|
-4
|
24.60
|
|
2026-05-18
|
0
|
2
|
-2
|
24.80
|
|
2026-05-15
|
0
|
11
|
-11
|
24.50
|
|
2026-05-13
|
0
|
5
|
-5
|
24.90
|
|
2026-05-12
|
0
|
2
|
-2
|
25.10
|
|
2026-05-11
|
17
|
0
|
17
|
25.50
|
|
2026-05-08
|
0
|
3
|
-3
|
24.90
|
|
2026-05-07
|
21
|
0
|
21
|
25.00
|
|
2026-05-06
|
0
|
2
|
-2
|
24.65
|
|
2026-04-29
|
8
|
0
|
8
|
25.10
|
|
2026-04-24
|
0
|
3
|
-3
|
25.95
|
|
2026-04-22
|
102
|
0
|
102
|
26.45
|
|
2026-04-21
|
42
|
1
|
41
|
25.90
|
|
2026-04-20
|
17
|
7
|
10
|
25.75
|
|
2026-04-17
|
30
|
2
|
28
|
26.00
|
|
2026-04-16
|
16
|
0
|
16
|
26.05
|
|
2026-04-15
|
22
|
2
|
20
|
25.65
|
|
2026-04-14
|
11
|
1
|
10
|
25.45
|
|
2026-04-13
|
10
|
5
|
5
|
25.35
|
|
2026-04-10
|
25
|
0
|
25
|
26.10
|
|
2026-04-09
|
12
|
2
|
10
|
25.70
|
|
2026-04-08
|
39
|
0
|
39
|
25.55
|
|
2026-04-07
|
9
|
1
|
8
|
25.10
|
|
2026-04-02
|
18
|
4
|
14
|
25.15
|
|
2026-04-01
|
16
|
11
|
5
|
25.30
|
|
2026-03-31
|
20
|
12
|
8
|
25.30
|
|
2026-03-27
|
5
|
8
|
-3
|
26.05
|
|
2026-03-26
|
7
|
4
|
3
|
26.00
|
|
2026-03-25
|
3
|
5
|
-2
|
26.05
|
|
2026-03-24
|
0
|
8
|
-8
|
26.00
|
|
2026-03-20
|
1
|
20
|
-19
|
26.40
|
|
2026-03-19
|
0
|
16
|
-16
|
26.65
|
|
2026-03-18
|
7
|
12
|
-5
|
27.20
|
|
2026-03-17
|
0
|
3
|
-3
|
27.50
|
|
2026-03-16
|
2
|
10
|
-8
|
27.10
|
|
2026-03-13
|
2
|
0
|
2
|
27.50
|
|
2026-03-12
|
1
|
10
|
-9
|
26.95
|
|
2026-03-11
|
3
|
0
|
3
|
27.55
|
|
2026-03-10
|
4
|
1
|
3
|
27.15
|
|
2026-03-05
|
1
|
7
|
-6
|
27.80
|
|
2026-03-04
|
2
|
28
|
-26
|
27.05
|
|
2026-03-03
|
1
|
20
|
-19
|
28.65
|
|
2026-03-02
|
11
|
3
|
8
|
29.15
|
|
2026-02-26
|
9
|
17
|
-8
|
29.65
|
|
2026-02-25
|
5
|
8
|
-3
|
29.90
|
|
2026-02-24
|
7
|
5
|
2
|
30.05
|
|
2026-02-23
|
7
|
10
|
-3
|
29.90
|
|
2026-02-11
|
13
|
3
|
10
|
29.70
|
|
2026-02-09
|
0
|
7
|
-7
|
29.20
|
|
2026-02-06
|
0
|
40
|
-40
|
29.50
|
|
2026-02-05
|
12
|
4
|
8
|
30.25
|
|
2026-02-04
|
6
|
1
|
5
|
29.90
|
|
2026-02-03
|
0
|
12
|
-12
|
29.50
|
|
2026-02-02
|
4
|
13
|
-9
|
29.20
|
|
2026-01-30
|
1
|
13
|
-12
|
29.85
|
|
2026-01-29
|
8
|
21
|
-13
|
30.20
|
|
2026-01-28
|
11
|
7
|
4
|
30.25
|
|
2026-01-27
|
0
|
2
|
-2
|
30.25
|
|
2026-01-26
|
6
|
0
|
6
|
30.75
|
|
2026-01-23
|
5
|
4
|
1
|
30.10
|
|
2026-01-21
|
0
|
4
|
-4
|
30.15
|
|
2026-01-19
|
0
|
19
|
-19
|
31.20
|
|
2026-01-14
|
0
|
8
|
-8
|
30.50
|
|
2026-01-13
|
0
|
14
|
-14
|
30.40
|
|
2026-01-12
|
0
|
44
|
-44
|
31.00
|
|
2026-01-09
|
0
|
56
|
-56
|
30.30
|
|
2026-01-08
|
5
|
40
|
-35
|
31.75
|
|
2026-01-07
|
0
|
6
|
-6
|
28.90
|
|
2026-01-05
|
0
|
12
|
-12
|
28.35
|
|
2025-12-31
|
3
|
0
|
3
|
29.10
|
|
2025-12-30
|
0
|
2
|
-2
|
29.10
|
|
2025-12-26
|
0
|
44
|
-44
|
29.45
|
|
2025-12-24
|
13
|
3
|
10
|
29.80
|
|
2025-12-23
|
1
|
4
|
-3
|
29.40
|
|
2025-12-22
|
27
|
0
|
27
|
29.50
|
|
2025-12-19
|
0
|
5
|
-5
|
28.65
|
|
2025-12-18
|
0
|
21
|
-21
|
28.45
|
|
2025-12-17
|
6
|
10
|
-4
|
28.85
|
|
2025-12-16
|
0
|
19
|
-19
|
28.55
|
|
2025-12-15
|
4
|
8
|
-4
|
29.10
|
|
2025-12-12
|
1
|
9
|
-8
|
28.55
|
|
2025-12-11
|
4
|
0
|
4
|
28.50
|
|
2025-12-10
|
8
|
0
|
8
|
28.35
|
|
2025-12-09
|
1
|
12
|
-11
|
28.80
|
|
2025-12-08
|
8
|
0
|
8
|
29.05
|
|
2025-12-05
|
1
|
5
|
-4
|
29.20
|
|
2025-12-04
|
17
|
8
|
9
|
29.25
|
|
2025-12-03
|
2
|
0
|
2
|
29.30
|
|
2025-12-02
|
0
|
13
|
-13
|
29.05
|
|
2025-12-01
|
16
|
39
|
-23
|
29.35
|
|
2025-11-28
|
7
|
1
|
6
|
28.50
|
|
2025-11-27
|
13
|
1
|
12
|
28.35
|
|
2025-11-26
|
4
|
0
|
4
|
28.70
|
|
2025-11-25
|
10
|
1
|
9
|
27.90
|
|
2025-11-24
|
2
|
17
|
-15
|
27.70
|
|
2025-11-21
|
5
|
22
|
-17
|
27.95
|
|
2025-11-20
|
1
|
0
|
1
|
28.45
|
|
2025-11-19
|
4
|
37
|
-33
|
27.40
|
|
2025-11-18
|
0
|
59
|
-59
|
28.25
|
|
2025-11-17
|
0
|
15
|
-15
|
29.80
|
|
2025-11-14
|
3
|
13
|
-10
|
28.85
|
|
2025-11-11
|
5
|
22
|
-17
|
28.95
|
|
2025-11-10
|
9
|
91
|
-82
|
29.90
|
|
2025-11-07
|
5
|
17
|
-12
|
28.95
|
|
2025-11-06
|
20
|
0
|
20
|
29.45
|
|
2025-11-05
|
20
|
7
|
13
|
28.80
|
|
2025-11-04
|
2
|
10
|
-8
|
29.30
|
|
2025-11-03
|
4
|
23
|
-19
|
29.80
|
|
2025-10-31
|
1
|
14
|
-13
|
30.10
|
|
2025-10-30
|
0
|
27
|
-27
|
29.95
|
|
2025-10-29
|
9
|
73
|
-64
|
30.85
|
|
2025-10-28
|
15
|
0
|
15
|
30.15
|
|
2025-10-27
|
12
|
3
|
9
|
30.15
|
|
2025-10-23
|
26
|
10
|
16
|
30.50
|
|
2025-10-22
|
14
|
0
|
14
|
30.65
|
|
2025-10-21
|
28
|
4
|
24
|
30.65
|
|
2025-10-20
|
9
|
1
|
8
|
30.80
|
|
2025-10-17
|
14
|
0
|
14
|
30.45
|
|
2025-10-16
|
12
|
21
|
-9
|
30.85
|
|
2025-10-15
|
13
|
4
|
9
|
30.70
|
|
2025-10-14
|
26
|
7
|
19
|
30.55
|
|
2025-10-13
|
55
|
4
|
51
|
31.50
|
|
2025-10-09
|
1
|
11
|
-10
|
33.10
|
|
2025-10-08
|
12
|
1
|
11
|
33.30
|
|
2025-10-07
|
8
|
5
|
3
|
33.40
|
|
2025-10-03
|
0
|
8
|
-8
|
33.25
|
|
2025-10-01
|
2
|
20
|
-18
|
33.75
|
|
2025-09-30
|
9
|
0
|
9
|
34.10
|
|
2025-09-25
|
0
|
15
|
-15
|
33.85
|
|
2025-09-24
|
0
|
2
|
-2
|
34.10
|
|
2025-09-23
|
2
|
15
|
-13
|
34.30
|
|
2025-09-22
|
0
|
22
|
-22
|
34.70
|
|
2025-09-19
|
1
|
45
|
-44
|
34.95
|
|
2025-09-18
|
0
|
12
|
-12
|
34.85
|
|
2025-09-17
|
1
|
20
|
-19
|
34.55
|
|
2025-09-16
|
0
|
18
|
-18
|
35.20
|
|
2025-09-15
|
2
|
9
|
-7
|
34.55
|
|
2025-09-12
|
14
|
3
|
11
|
35.05
|
|
2025-09-11
|
0
|
23
|
-23
|
34.95
|
|
2025-09-10
|
2
|
38
|
-36
|
36.10
|
|
2025-09-09
|
2
|
18
|
-16
|
36.20
|
|
2025-09-08
|
5
|
13
|
-8
|
36.65
|
|
2025-09-05
|
0
|
76
|
-76
|
36.85
|
|
2025-09-04
|
6
|
20
|
-14
|
37.05
|
|
2025-09-03
|
4
|
19
|
-15
|
37.00
|
|
2025-09-02
|
29
|
48
|
-19
|
37.00
|
|
2025-09-01
|
5
|
55
|
-50
|
36.90
|
|
2025-08-29
|
4
|
44
|
-40
|
37.90
|
|
2025-08-28
|
2
|
12
|
-10
|
38.50
|
|
2025-08-27
|
30
|
10
|
20
|
38.90
|
|
2025-08-26
|
1
|
17
|
-16
|
38.05
|
|
2025-08-25
|
32
|
54
|
-22
|
38.05
|
|
2025-08-22
|
8
|
81
|
-73
|
37.05
|
|
2025-08-21
|
13
|
65
|
-52
|
37.80
|
|
2025-08-20
|
18
|
68
|
-50
|
38.25
|
|
2025-08-19
|
13
|
50
|
-37
|
39.45
|
|
2025-08-15
|
24
|
34
|
-10
|
41.90
|
|
2025-08-14
|
128
|
5
|
123
|
43.90
|
|
2025-08-13
|
206
|
15
|
191
|
43.90
|
|
2025-08-12
|
66
|
3
|
63
|
42.05
|
|
2025-08-11
|
99
|
6
|
93
|
40.30
|
|
2025-08-08
|
27
|
106
|
-79
|
39.30
|
|
2025-08-07
|
37
|
3
|
34
|
42.80
|
|
2025-08-06
|
34
|
10
|
24
|
42.80
|
|
2025-08-05
|
35
|
20
|
15
|
42.90
|
|
2025-08-04
|
48
|
91
|
-43
|
42.60
|
|
2025-08-01
|
41
|
12
|
29
|
42.15
|
|
2025-07-30
|
23
|
0
|
23
|
41.65
|
|
2025-07-29
|
31
|
12
|
19
|
41.25
|
|
2025-07-28
|
113
|
131
|
-18
|
41.90
|
|
2025-07-25
|
68
|
52
|
16
|
41.35
|
|
2025-07-24
|
653
|
346
|
307
|
42.50
|
|
2025-07-23
|
55
|
28
|
27
|
41.90
|
|
2025-07-22
|
189
|
97
|
92
|
38.10
|
|
2025-07-21
|
35
|
9
|
26
|
38.35
|
|
2025-07-17
|
15
|
13
|
2
|
38.40
|
|
2025-07-15
|
4
|
9
|
-5
|
37.70
|
|
2025-07-14
|
15
|
21
|
-6
|
37.05
|
|
2025-07-11
|
9
|
15
|
-6
|
37.45
|
|
2025-07-10
|
28
|
101
|
-73
|
36.50
|
|
2025-07-09
|
26
|
4
|
22
|
38.50
|
|
2025-07-08
|
40
|
27
|
13
|
38.10
|
|
2025-07-07
|
29
|
19
|
10
|
38.20
|
|
2025-07-04
|
3
|
22
|
-19
|
39.00
|
|
2025-07-02
|
28
|
18
|
10
|
40.20
|
|
2025-07-01
|
48
|
32
|
16
|
40.30
|
|
2025-06-30
|
30
|
19
|
11
|
40.70
|
|
2025-06-27
|
43
|
38
|
5
|
41.40
|
|
2025-06-24
|
94
|
157
|
-63
|
43.90
|
|
2025-06-23
|
44
|
18
|
26
|
41.80
|
|
2025-06-20
|
49
|
26
|
23
|
40.45
|
|
2025-06-19
|
47
|
472
|
-425
|
41.30
|
|
2025-06-18
|
32
|
3
|
29
|
41.05
|
|
2025-06-17
|
15
|
5
|
10
|
39.75
|
|
2025-06-16
|
28
|
7
|
21
|
39.70
|
|
2025-06-13
|
6
|
22
|
-16
|
39.20
|
|
2025-06-12
|
16
|
2
|
14
|
40.45
|
|
2025-06-10
|
25
|
0
|
25
|
40.45
|
|
2025-06-09
|
5
|
9
|
-4
|
39.40
|
|
2025-06-06
|
4
|
1
|
3
|
38.95
|
|
2025-06-05
|
35
|
5
|
30
|
39.25
|
|
2025-06-04
|
36
|
2
|
34
|
39.55
|
|
2025-06-03
|
47
|
2
|
45
|
39.00
|
|
2025-06-02
|
34
|
17
|
17
|
39.80
|
|
2025-05-20
|
67
|
3
|
64
|
39.75
|
|
2025-05-19
|
43
|
25
|
18
|
40.40
|
|
2025-05-15
|
39
|
23
|
16
|
37.80
|
|
2025-05-14
|
50
|
86
|
-36
|
37.80
|
|
2025-05-13
|
13
|
8
|
5
|
35.30
|
|
2025-05-12
|
10
|
0
|
10
|
34.95
|
|
2025-04-18
|
1
|
6
|
-5
|
31.30
|
|
2025-02-11
|
17
|
3
|
14
|
39.45
|
| 合計 | 4903 | 5090 | -187 | |
