| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
20.50
|
|
2026-10-21
|
5
|
0
|
5
|
21.10
|
|
2026-10-19
|
0
|
1
|
-1
|
21.30
|
|
2026-10-16
|
0
|
2
|
-2
|
22.05
|
|
2026-10-08
|
0
|
1
|
-1
|
23.95
|
|
2026-10-06
|
2
|
0
|
2
|
24.65
|
|
2026-09-24
|
2
|
0
|
2
|
24.55
|
|
2026-09-22
|
0
|
9
|
-9
|
24.45
|
|
2026-09-21
|
9
|
1
|
8
|
24.90
|
|
2026-09-18
|
5
|
0
|
5
|
24.80
|
|
2026-09-17
|
14
|
0
|
14
|
24.60
|
|
2026-09-16
|
0
|
3
|
-3
|
24.70
|
|
2026-09-15
|
3
|
0
|
3
|
24.20
|
|
2026-09-04
|
0
|
2
|
-2
|
24.70
|
|
2026-09-03
|
0
|
4
|
-4
|
24.45
|
|
2026-09-01
|
3
|
9
|
-6
|
25.20
|
|
2026-08-31
|
5
|
9
|
-4
|
24.50
|
|
2026-08-28
|
0
|
7
|
-7
|
25.35
|
|
2026-08-26
|
4
|
14
|
-10
|
25.80
|
|
2026-08-25
|
11
|
5
|
6
|
25.90
|
|
2026-08-24
|
1
|
6
|
-5
|
26.30
|
|
2026-08-21
|
13
|
0
|
13
|
27.95
|
|
2026-08-18
|
11
|
2
|
9
|
29.95
|
|
2026-08-17
|
1
|
14
|
-13
|
29.00
|
|
2026-08-14
|
16
|
0
|
16
|
30.35
|
|
2026-08-12
|
0
|
16
|
-16
|
31.70
|
|
2026-08-11
|
0
|
11
|
-11
|
30.55
|
|
2026-08-10
|
24
|
8
|
16
|
27.80
|
|
2026-08-07
|
8
|
4
|
4
|
25.30
|
|
2026-08-06
|
6
|
0
|
6
|
25.55
|
|
2026-08-03
|
0
|
12
|
-12
|
24.00
|
|
2026-07-31
|
12
|
4
|
8
|
24.00
|
|
2026-07-30
|
2
|
6
|
-4
|
22.80
|
|
2026-07-29
|
9
|
5
|
4
|
22.80
|
|
2026-07-28
|
3
|
6
|
-3
|
23.60
|
|
2026-07-27
|
7
|
15
|
-8
|
25.40
|
|
2026-07-24
|
12
|
1
|
11
|
24.30
|
|
2026-07-22
|
4
|
39
|
-35
|
25.80
|
|
2026-07-21
|
0
|
4
|
-4
|
25.10
|
|
2026-07-20
|
43
|
2
|
41
|
22.85
|
|
2026-07-16
|
0
|
2
|
-2
|
25.75
|
|
2026-07-15
|
0
|
6
|
-6
|
26.60
|
|
2026-07-13
|
10
|
0
|
10
|
27.00
|
|
2026-03-05
|
1
|
0
|
1
|
16.40
|
|
2026-03-04
|
0
|
1
|
-1
|
16.00
|
|
2026-02-23
|
0
|
6
|
-6
|
17.05
|
|
2026-02-11
|
0
|
5
|
-5
|
17.00
|
|
2026-02-06
|
0
|
1
|
-1
|
17.75
|
|
2026-02-05
|
0
|
2
|
-2
|
18.30
|
|
2026-02-03
|
1
|
4
|
-3
|
18.35
|
|
2026-02-02
|
0
|
11
|
-11
|
18.05
|
|
2026-01-30
|
5
|
0
|
5
|
18.50
|
|
2026-01-29
|
4
|
0
|
4
|
19.15
|
|
2026-01-26
|
1
|
0
|
1
|
19.30
|
|
2026-01-23
|
2
|
0
|
2
|
19.25
|
|
2026-01-22
|
0
|
3
|
-3
|
19.30
|
|
2026-01-20
|
7
|
3
|
4
|
20.00
|
|
2026-01-19
|
4
|
27
|
-23
|
20.65
|
|
2026-01-16
|
17
|
0
|
17
|
19.50
|
|
2026-01-15
|
15
|
0
|
15
|
19.35
|
|
2026-01-14
|
2
|
0
|
2
|
18.55
|
|
2026-01-08
|
9
|
0
|
9
|
19.00
|
|
2026-01-05
|
0
|
3
|
-3
|
18.95
|
|
2025-12-30
|
1
|
4
|
-3
|
18.35
|
|
2025-12-29
|
0
|
11
|
-11
|
18.80
|
|
2025-12-26
|
3
|
0
|
3
|
19.00
|
|
2025-12-24
|
0
|
12
|
-12
|
18.80
|
|
2025-12-23
|
0
|
37
|
-37
|
19.10
|
|
2025-12-22
|
20
|
0
|
20
|
19.15
|
|
2025-12-19
|
3
|
10
|
-7
|
18.95
|
|
2025-12-18
|
0
|
6
|
-6
|
18.90
|
|
2025-12-17
|
0
|
6
|
-6
|
19.25
|
|
2025-12-16
|
1
|
11
|
-10
|
18.80
|
|
2025-12-15
|
2
|
8
|
-6
|
19.25
|
|
2025-12-12
|
13
|
3
|
10
|
19.35
|
|
2025-12-11
|
48
|
14
|
34
|
19.50
|
|
2025-12-10
|
26
|
14
|
12
|
19.70
|
|
2025-12-05
|
18
|
1
|
17
|
21.60
|
|
2025-12-04
|
1
|
21
|
-20
|
21.70
|
|
2025-12-03
|
23
|
0
|
23
|
22.10
|
|
2025-12-02
|
0
|
13
|
-13
|
21.25
|
|
2025-12-01
|
2
|
8
|
-6
|
19.35
|
|
2025-11-28
|
3
|
8
|
-5
|
20.00
|
|
2025-11-27
|
24
|
1
|
23
|
19.50
|
|
2025-11-24
|
0
|
2
|
-2
|
18.10
|
|
2025-11-20
|
0
|
5
|
-5
|
19.40
|
|
2025-11-19
|
5
|
9
|
-4
|
19.70
|
|
2025-11-18
|
9
|
0
|
9
|
18.65
|
| 合計 | 515 | 504 | 11 | |
