| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
122
|
61
|
61
|
42.60
|
|
2026-11-05
|
72
|
60
|
12
|
44.95
|
|
2026-11-04
|
46
|
18
|
28
|
48.10
|
|
2026-11-03
|
17
|
74
|
-57
|
47.65
|
|
2026-11-02
|
71
|
29
|
42
|
51.00
|
|
2026-10-30
|
45
|
115
|
-70
|
51.30
|
|
2026-10-29
|
13
|
72
|
-59
|
53.80
|
|
2026-10-28
|
33
|
4
|
29
|
56.30
|
|
2026-10-27
|
20
|
68
|
-48
|
54.30
|
|
2026-10-22
|
1
|
26
|
-25
|
54.30
|
|
2026-10-21
|
43
|
0
|
43
|
55.90
|
|
2026-10-20
|
19
|
43
|
-24
|
54.70
|
|
2026-10-19
|
5
|
75
|
-70
|
55.50
|
|
2026-10-16
|
52
|
7
|
45
|
56.30
|
|
2026-10-15
|
5
|
92
|
-87
|
55.10
|
|
2026-10-14
|
57
|
3
|
54
|
56.90
|
|
2026-10-13
|
4
|
24
|
-20
|
56.20
|
|
2026-10-08
|
7
|
49
|
-42
|
58.90
|
|
2026-10-07
|
52
|
7
|
45
|
60.90
|
|
2026-10-02
|
140
|
5
|
135
|
63.20
|
|
2026-10-01
|
9
|
54
|
-45
|
60.10
|
|
2026-09-29
|
14
|
4
|
10
|
58.40
|
|
2026-09-24
|
62
|
26
|
36
|
58.20
|
|
2026-09-23
|
15
|
59
|
-44
|
59.00
|
|
2026-09-22
|
59
|
0
|
59
|
57.80
|
|
2026-09-21
|
20
|
58
|
-38
|
57.50
|
|
2026-09-18
|
49
|
4
|
45
|
55.80
|
|
2026-09-17
|
5
|
29
|
-24
|
54.30
|
|
2026-09-16
|
10
|
1
|
9
|
54.50
|
|
2026-09-15
|
0
|
35
|
-35
|
53.70
|
|
2026-09-10
|
10
|
6
|
4
|
56.60
|
|
2026-09-08
|
1
|
113
|
-112
|
56.90
|
|
2026-09-07
|
18
|
27
|
-9
|
59.00
|
|
2026-09-04
|
126
|
137
|
-11
|
58.80
|
|
2026-09-03
|
81
|
50
|
31
|
57.00
|
|
2026-09-02
|
64
|
47
|
17
|
58.50
|
|
2026-09-01
|
107
|
43
|
64
|
59.00
|
|
2026-08-31
|
29
|
145
|
-116
|
57.90
|
|
2026-08-28
|
37
|
137
|
-100
|
59.40
|
|
2026-08-25
|
46
|
132
|
-86
|
56.70
|
|
2026-08-24
|
27
|
80
|
-53
|
56.20
|
|
2026-08-21
|
2
|
104
|
-102
|
56.10
|
|
2026-08-20
|
28
|
91
|
-63
|
57.30
|
|
2026-08-19
|
9
|
78
|
-69
|
58.00
|
|
2026-08-18
|
8
|
33
|
-25
|
57.30
|
|
2026-08-17
|
2
|
42
|
-40
|
60.30
|
|
2026-08-14
|
12
|
45
|
-33
|
60.40
|
|
2026-08-13
|
3
|
136
|
-133
|
62.00
|
|
2026-08-12
|
9
|
45
|
-36
|
63.80
|
|
2026-08-11
|
99
|
47
|
52
|
64.30
|
|
2026-08-10
|
158
|
16
|
142
|
63.80
|
|
2026-08-06
|
3
|
104
|
-101
|
59.30
|
|
2026-08-05
|
326
|
28
|
298
|
60.10
|
|
2026-08-04
|
122
|
73
|
49
|
58.10
|
|
2026-08-03
|
157
|
32
|
125
|
58.70
|
|
2026-07-31
|
0
|
78
|
-78
|
53.40
|
|
2026-07-30
|
250
|
342
|
-92
|
48.60
|
|
2026-07-29
|
9
|
123
|
-114
|
45.05
|
|
2026-07-28
|
33
|
105
|
-72
|
48.80
|
|
2026-07-27
|
14
|
45
|
-31
|
53.30
|
|
2026-07-24
|
57
|
42
|
15
|
54.20
|
|
2026-07-23
|
32
|
47
|
-15
|
56.20
|
|
2026-07-21
|
25
|
43
|
-18
|
57.10
|
|
2026-07-20
|
134
|
84
|
50
|
56.10
|
|
2026-07-17
|
178
|
59
|
119
|
57.70
|
|
2026-07-16
|
138
|
896
|
-758
|
64.10
|
|
2026-07-15
|
369
|
323
|
46
|
70.90
|
|
2026-07-14
|
211
|
78
|
133
|
67.70
|
|
2026-07-13
|
170
|
227
|
-57
|
70.20
|
|
2026-07-09
|
752
|
192
|
560
|
73.30
|
|
2026-07-07
|
64
|
432
|
-368
|
64.80
|
|
2026-07-06
|
495
|
124
|
371
|
69.10
|
|
2026-07-03
|
67
|
392
|
-325
|
67.00
|
|
2026-07-02
|
171
|
121
|
50
|
69.90
|
|
2026-07-01
|
110
|
261
|
-151
|
64.40
|
|
2026-06-30
|
112
|
36
|
76
|
65.10
|
|
2026-06-29
|
102
|
46
|
56
|
63.00
|
|
2026-06-26
|
433
|
15
|
418
|
63.90
|
|
2026-06-24
|
208
|
136
|
72
|
71.40
|
|
2026-06-23
|
615
|
976
|
-361
|
70.90
|
|
2026-06-22
|
47
|
5
|
42
|
73.70
|
|
2026-06-18
|
560
|
778
|
-218
|
67.00
|
|
2026-06-17
|
718
|
391
|
327
|
65.40
|
|
2026-06-16
|
222
|
177
|
45
|
62.00
|
|
2026-06-15
|
1027
|
167
|
860
|
65.20
|
|
2026-06-12
|
772
|
55
|
717
|
59.40
|
|
2026-06-11
|
148
|
190
|
-42
|
54.00
|
|
2026-06-10
|
132
|
80
|
52
|
50.50
|
|
2026-06-09
|
161
|
91
|
70
|
52.90
|
|
2026-06-08
|
31
|
350
|
-319
|
51.70
|
|
2026-06-05
|
24
|
217
|
-193
|
55.00
|
|
2026-06-04
|
0
|
204
|
-204
|
57.40
|
|
2026-06-03
|
20
|
122
|
-102
|
58.40
|
|
2026-06-02
|
227
|
170
|
57
|
57.70
|
|
2026-06-01
|
32
|
109
|
-77
|
58.10
|
|
2026-05-29
|
28
|
127
|
-99
|
58.70
|
|
2026-05-28
|
157
|
212
|
-55
|
59.10
|
|
2026-05-27
|
316
|
377
|
-61
|
60.40
|
|
2026-05-26
|
133
|
343
|
-210
|
61.50
|
|
2026-05-25
|
365
|
427
|
-62
|
61.10
|
|
2026-05-22
|
1122
|
229
|
893
|
60.80
|
|
2026-05-21
|
742
|
51
|
691
|
58.90
|
|
2026-05-19
|
49
|
82
|
-33
|
52.30
|
|
2026-05-15
|
63
|
144
|
-81
|
53.30
|
|
2026-05-14
|
49
|
80
|
-31
|
55.20
|
|
2026-05-13
|
132
|
169
|
-37
|
54.90
|
|
2026-05-12
|
51
|
114
|
-63
|
58.20
|
|
2026-05-11
|
200
|
44
|
156
|
59.50
|
|
2026-05-08
|
37
|
150
|
-113
|
55.20
|
|
2026-05-07
|
67
|
98
|
-31
|
57.50
|
|
2026-05-06
|
35
|
78
|
-43
|
56.90
|
|
2026-05-05
|
184
|
15
|
169
|
57.20
|
|
2026-05-04
|
68
|
28
|
40
|
55.50
|
|
2026-04-30
|
67
|
13
|
54
|
54.20
|
|
2026-04-29
|
56
|
149
|
-93
|
53.70
|
|
2026-04-28
|
188
|
113
|
75
|
55.00
|
|
2026-04-27
|
256
|
224
|
32
|
54.30
|
|
2026-04-24
|
426
|
296
|
130
|
57.80
|
|
2026-04-22
|
181
|
613
|
-432
|
60.50
|
|
2026-04-21
|
213
|
61
|
152
|
57.10
|
|
2026-04-20
|
94
|
14
|
80
|
52.70
|
|
2026-04-17
|
94
|
193
|
-99
|
55.00
|
|
2026-04-16
|
170
|
61
|
109
|
53.50
|
|
2026-04-15
|
95
|
68
|
27
|
52.00
|
|
2026-04-14
|
36
|
25
|
11
|
50.90
|
|
2026-04-10
|
93
|
20
|
73
|
49.35
|
|
2026-04-07
|
45
|
13
|
32
|
45.40
|
|
2026-04-02
|
27
|
75
|
-48
|
45.30
|
|
2026-04-01
|
39
|
10
|
29
|
47.70
|
|
2026-03-30
|
27
|
43
|
-16
|
49.25
|
|
2026-03-27
|
66
|
55
|
11
|
50.40
|
|
2026-03-26
|
31
|
68
|
-37
|
50.40
|
|
2026-03-25
|
49
|
40
|
9
|
51.80
|
|
2026-03-23
|
125
|
77
|
48
|
51.30
|
|
2026-03-20
|
100
|
64
|
36
|
56.20
|
|
2026-03-19
|
107
|
273
|
-166
|
56.30
|
|
2026-03-18
|
207
|
405
|
-198
|
57.00
|
|
2026-03-17
|
101
|
82
|
19
|
53.50
|
|
2026-03-16
|
34
|
94
|
-60
|
54.20
|
|
2026-03-13
|
17
|
84
|
-67
|
53.90
|
|
2026-03-12
|
93
|
185
|
-92
|
54.40
|
|
2026-03-11
|
55
|
139
|
-84
|
55.80
|
|
2026-03-06
|
93
|
315
|
-222
|
59.10
|
|
2026-03-05
|
176
|
148
|
28
|
58.10
|
|
2026-03-04
|
313
|
222
|
91
|
55.10
|
|
2026-03-03
|
335
|
474
|
-139
|
59.50
|
|
2026-03-02
|
302
|
586
|
-284
|
62.60
|
|
2026-02-26
|
318
|
351
|
-33
|
62.70
|
|
2026-02-25
|
406
|
190
|
216
|
62.00
|
|
2026-02-24
|
648
|
761
|
-113
|
62.80
|
|
2026-02-23
|
713
|
811
|
-98
|
62.10
|
|
2026-02-11
|
1272
|
659
|
613
|
56.50
|
|
2026-02-09
|
162
|
57
|
105
|
48.85
|
|
2026-02-06
|
11
|
76
|
-65
|
46.40
|
|
2026-02-05
|
195
|
61
|
134
|
48.00
|
|
2026-02-04
|
24
|
104
|
-80
|
47.15
|
|
2026-02-03
|
5
|
210
|
-205
|
46.80
|
|
2026-02-02
|
18
|
38
|
-20
|
44.50
|
|
2026-01-30
|
48
|
319
|
-271
|
46.90
|
|
2026-01-29
|
511
|
172
|
339
|
48.95
|
|
2026-01-27
|
167
|
99
|
68
|
48.10
|
|
2026-01-26
|
391
|
192
|
199
|
48.40
|
|
2026-01-23
|
99
|
212
|
-113
|
44.00
|
|
2026-01-21
|
0
|
79
|
-79
|
40.20
|
|
2026-01-15
|
4
|
44
|
-40
|
38.40
|
|
2026-01-13
|
6
|
26
|
-20
|
38.10
|
|
2026-01-12
|
1
|
22
|
-21
|
38.65
|
|
2026-01-09
|
0
|
92
|
-92
|
38.40
|
|
2026-01-07
|
65
|
20
|
45
|
38.65
|
|
2026-01-05
|
2
|
23
|
-21
|
36.80
|
|
2026-01-02
|
21
|
14
|
7
|
37.50
|
|
2025-12-30
|
2
|
19
|
-17
|
36.80
|
|
2025-12-26
|
0
|
34
|
-34
|
37.15
|
|
2025-12-23
|
2
|
10
|
-8
|
37.90
|
|
2025-12-22
|
37
|
0
|
37
|
37.85
|
|
2025-12-19
|
0
|
9
|
-9
|
37.35
|
|
2025-12-18
|
0
|
20
|
-20
|
37.30
|
|
2025-12-16
|
11
|
21
|
-10
|
37.90
|
|
2025-12-15
|
0
|
22
|
-22
|
38.40
|
|
2025-12-12
|
29
|
9
|
20
|
38.15
|
|
2025-12-09
|
11
|
1
|
10
|
38.20
|
|
2025-12-08
|
42
|
0
|
42
|
38.40
|
|
2025-12-04
|
34
|
1
|
33
|
38.05
|
|
2025-12-03
|
15
|
0
|
15
|
37.95
|
|
2025-12-02
|
6
|
26
|
-20
|
37.60
|
|
2025-12-01
|
2
|
7
|
-5
|
38.00
|
|
2025-11-28
|
9
|
2
|
7
|
37.95
|
|
2025-11-27
|
1
|
13
|
-12
|
37.30
|
|
2025-11-26
|
21
|
1
|
20
|
37.45
|
|
2025-11-25
|
3
|
11
|
-8
|
36.60
|
|
2025-11-24
|
3
|
30
|
-27
|
36.45
|
|
2025-11-21
|
12
|
53
|
-41
|
36.40
|
|
2025-11-20
|
36
|
14
|
22
|
37.25
|
|
2025-11-19
|
11
|
53
|
-42
|
36.20
|
|
2025-11-18
|
4
|
30
|
-26
|
36.70
|
|
2025-11-17
|
8
|
39
|
-31
|
37.50
|
|
2025-11-14
|
14
|
38
|
-24
|
38.10
|
|
2025-11-13
|
114
|
71
|
43
|
39.25
|
|
2025-11-12
|
77
|
2
|
75
|
38.95
|
|
2025-11-11
|
37
|
17
|
20
|
38.25
|
|
2025-11-10
|
24
|
48
|
-24
|
37.85
|
|
2025-11-07
|
0
|
65
|
-65
|
37.50
|
|
2025-11-06
|
12
|
82
|
-70
|
38.00
|
|
2025-11-05
|
0
|
94
|
-94
|
37.55
|
|
2025-11-04
|
17
|
186
|
-169
|
37.90
|
|
2025-11-03
|
21
|
220
|
-199
|
39.15
|
|
2025-10-31
|
53
|
66
|
-13
|
40.50
|
|
2025-10-30
|
17
|
172
|
-155
|
41.20
|
|
2025-10-29
|
108
|
50
|
58
|
42.00
|
|
2025-10-27
|
80
|
40
|
40
|
41.50
|
|
2025-10-23
|
2
|
37
|
-35
|
40.80
|
|
2025-10-22
|
36
|
15
|
21
|
41.25
|
|
2025-10-21
|
84
|
24
|
60
|
40.90
|
|
2025-10-20
|
117
|
36
|
81
|
40.70
|
|
2025-10-17
|
112
|
88
|
24
|
40.70
|
|
2025-10-16
|
76
|
50
|
26
|
40.80
|
|
2025-10-15
|
35
|
65
|
-30
|
38.90
|
|
2025-10-13
|
103
|
116
|
-13
|
39.80
|
|
2025-10-09
|
58
|
20
|
38
|
41.25
|
|
2025-10-07
|
117
|
0
|
117
|
41.95
|
|
2025-10-02
|
0
|
15
|
-15
|
40.40
|
|
2025-10-01
|
32
|
56
|
-24
|
40.55
|
|
2025-09-30
|
47
|
20
|
27
|
41.85
|
|
2025-09-26
|
49
|
117
|
-68
|
40.70
|
|
2025-09-25
|
81
|
18
|
63
|
42.15
|
|
2025-09-24
|
42
|
29
|
13
|
42.00
|
|
2025-09-23
|
73
|
40
|
33
|
41.55
|
|
2025-09-22
|
89
|
148
|
-59
|
42.45
|
|
2025-09-19
|
29
|
94
|
-65
|
42.95
|
|
2025-09-18
|
45
|
113
|
-68
|
43.10
|
|
2025-09-17
|
23
|
215
|
-192
|
42.40
|
|
2025-09-16
|
14
|
393
|
-379
|
42.25
|
|
2025-09-15
|
71
|
134
|
-63
|
41.85
|
|
2025-09-11
|
0
|
89
|
-89
|
37.70
|
|
2025-09-10
|
1
|
40
|
-39
|
38.80
|
|
2025-09-09
|
9
|
3
|
6
|
39.80
|
|
2025-09-08
|
25
|
0
|
25
|
40.15
|
|
2025-09-05
|
0
|
38
|
-38
|
39.85
|
|
2025-09-04
|
38
|
1
|
37
|
40.45
|
|
2025-09-03
|
21
|
1
|
20
|
39.60
|
|
2025-09-02
|
8
|
17
|
-9
|
38.55
|
|
2025-09-01
|
19
|
2
|
17
|
38.90
|
|
2025-08-29
|
12
|
0
|
12
|
40.35
|
|
2025-08-28
|
13
|
1
|
12
|
39.70
|
|
2025-08-27
|
46
|
0
|
46
|
40.05
|
|
2025-08-26
|
45
|
0
|
45
|
39.55
|
|
2025-08-25
|
26
|
14
|
12
|
39.15
|
|
2025-08-22
|
2
|
9
|
-7
|
38.90
|
|
2025-08-21
|
28
|
8
|
20
|
39.30
|
|
2025-08-20
|
7
|
17
|
-10
|
38.40
|
|
2025-08-19
|
35
|
3
|
32
|
39.00
|
|
2025-08-18
|
23
|
1
|
22
|
39.05
|
|
2025-08-15
|
26
|
10
|
16
|
39.30
|
|
2025-08-14
|
4
|
14
|
-10
|
39.00
|
|
2025-08-12
|
20
|
9
|
11
|
38.40
|
|
2025-08-11
|
38
|
2
|
36
|
37.55
|
|
2025-08-08
|
19
|
6
|
13
|
38.05
|
|
2025-08-07
|
23
|
13
|
10
|
38.25
|
|
2025-08-06
|
9
|
67
|
-58
|
38.40
|
|
2025-08-05
|
7
|
14
|
-7
|
39.10
|
|
2025-08-04
|
38
|
30
|
8
|
38.60
|
|
2025-08-01
|
22
|
10
|
12
|
39.65
|
|
2025-07-31
|
1
|
78
|
-77
|
39.50
|
|
2025-07-30
|
2
|
9
|
-7
|
41.45
|
|
2025-07-29
|
2
|
119
|
-117
|
41.45
|
|
2025-07-28
|
23
|
12
|
11
|
40.50
|
|
2025-07-25
|
5
|
27
|
-22
|
40.40
|
|
2025-07-24
|
32
|
13
|
19
|
41.00
|
|
2025-07-23
|
48
|
0
|
48
|
41.40
|
|
2025-07-22
|
23
|
4
|
19
|
40.25
|
|
2025-07-17
|
59
|
11
|
48
|
42.50
|
|
2025-07-16
|
39
|
10
|
29
|
41.35
|
|
2025-07-11
|
19
|
5
|
14
|
41.00
|
|
2025-07-10
|
19
|
8
|
11
|
40.30
|
|
2025-07-09
|
45
|
3
|
42
|
40.80
|
|
2025-07-08
|
40
|
25
|
15
|
40.30
|
|
2025-07-07
|
20
|
5
|
15
|
41.30
|
|
2025-07-04
|
15
|
43
|
-28
|
41.70
|
|
2025-07-03
|
16
|
26
|
-10
|
43.20
|
|
2025-07-02
|
30
|
8
|
22
|
42.75
|
|
2025-07-01
|
4
|
31
|
-27
|
42.45
|
|
2025-06-30
|
17
|
34
|
-17
|
42.60
|
|
2025-06-27
|
37
|
3
|
34
|
43.80
|
|
2025-06-25
|
17
|
25
|
-8
|
43.05
|
|
2025-06-24
|
28
|
4
|
24
|
43.20
|
|
2025-06-23
|
23
|
20
|
3
|
41.75
|
|
2025-06-20
|
89
|
96
|
-7
|
42.20
|
|
2025-06-19
|
15
|
30
|
-15
|
43.10
|
|
2025-06-18
|
35
|
3
|
32
|
43.95
|
|
2025-06-17
|
12
|
21
|
-9
|
44.05
|
|
2025-06-16
|
21
|
5
|
16
|
43.95
|
|
2025-06-13
|
5
|
39
|
-34
|
43.70
|
|
2025-06-12
|
18
|
29
|
-11
|
45.25
|
|
2025-06-11
|
27
|
12
|
15
|
45.20
|
|
2025-06-10
|
48
|
1
|
47
|
45.20
|
|
2025-06-09
|
32
|
8
|
24
|
44.30
|
|
2025-06-06
|
18
|
15
|
3
|
44.95
|
|
2025-06-05
|
11
|
23
|
-12
|
45.75
|
|
2025-06-04
|
16
|
13
|
3
|
44.95
|
|
2025-06-03
|
13
|
18
|
-5
|
43.85
|
|
2025-06-02
|
38
|
18
|
20
|
43.30
|
|
2025-05-20
|
3
|
34
|
-31
|
44.90
|
|
2025-05-19
|
23
|
13
|
10
|
44.10
|
|
2025-05-15
|
17
|
3
|
14
|
44.90
|
|
2025-05-13
|
45
|
9
|
36
|
44.60
|
|
2025-05-12
|
33
|
2
|
31
|
43.75
|
|
2025-04-18
|
34
|
10
|
24
|
38.95
|
|
2025-02-11
|
95
|
53
|
42
|
49.35
|
| 合計 | 28601 | 28740 | -139 | |
