| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
438
|
1653
|
-1215
|
164.50
|
|
2026-11-05
|
356
|
388
|
-32
|
182.50
|
|
2026-11-04
|
313
|
249
|
64
|
201.00
|
|
2026-11-03
|
254
|
180
|
74
|
203.50
|
|
2026-10-30
|
157
|
69
|
88
|
213.00
|
|
2026-10-29
|
19
|
166
|
-147
|
227.50
|
|
2026-10-28
|
177
|
7
|
170
|
236.50
|
|
2026-10-27
|
341
|
1224
|
-883
|
228.00
|
|
2026-10-22
|
16
|
331
|
-315
|
230.00
|
|
2026-10-21
|
193
|
1060
|
-867
|
246.50
|
|
2026-10-20
|
653
|
513
|
140
|
247.50
|
|
2026-10-19
|
153
|
328
|
-175
|
246.50
|
|
2026-10-16
|
704
|
173
|
531
|
255.00
|
|
2026-10-15
|
163
|
661
|
-498
|
241.00
|
|
2026-10-14
|
202
|
27
|
175
|
253.00
|
|
2026-10-13
|
179
|
652
|
-473
|
246.50
|
|
2026-10-12
|
504
|
185
|
319
|
263.50
|
|
2026-10-08
|
91
|
46
|
45
|
256.50
|
|
2026-10-07
|
52
|
559
|
-507
|
257.50
|
|
2026-10-05
|
77
|
129
|
-52
|
249.50
|
|
2026-10-02
|
38
|
20
|
18
|
238.00
|
|
2026-10-01
|
15
|
49
|
-34
|
235.50
|
|
2026-09-30
|
100
|
41
|
59
|
236.00
|
|
2026-09-29
|
13
|
95
|
-82
|
232.50
|
|
2026-09-24
|
489
|
38
|
451
|
238.00
|
|
2026-09-23
|
72
|
148
|
-76
|
230.00
|
|
2026-09-21
|
104
|
15
|
89
|
234.00
|
|
2026-09-18
|
331
|
1285
|
-954
|
227.50
|
|
2026-09-17
|
176
|
18
|
158
|
226.50
|
|
2026-09-16
|
57
|
643
|
-586
|
219.00
|
|
2026-09-15
|
224
|
108
|
116
|
222.00
|
|
2026-09-14
|
167
|
102
|
65
|
222.00
|
|
2026-09-10
|
161
|
62
|
99
|
227.00
|
|
2026-09-09
|
73
|
53
|
20
|
233.50
|
|
2026-09-08
|
71
|
291
|
-220
|
236.00
|
|
2026-09-07
|
15
|
352
|
-337
|
239.50
|
|
2026-09-04
|
161
|
54
|
107
|
243.50
|
|
2026-09-03
|
1
|
97
|
-96
|
233.50
|
|
2026-09-02
|
67
|
123
|
-56
|
245.50
|
|
2026-09-01
|
182
|
24
|
158
|
249.00
|
|
2026-08-31
|
307
|
1019
|
-712
|
244.00
|
|
2026-08-28
|
170
|
95
|
75
|
247.00
|
|
2026-08-24
|
65
|
117
|
-52
|
230.50
|
|
2026-08-21
|
220
|
129
|
91
|
235.50
|
|
2026-08-20
|
11
|
61
|
-50
|
237.00
|
|
2026-08-19
|
36
|
84
|
-48
|
235.50
|
|
2026-08-17
|
0
|
21
|
-21
|
243.00
|
|
2026-08-14
|
120
|
33
|
87
|
245.00
|
|
2026-08-12
|
72
|
317
|
-245
|
251.50
|
|
2026-08-11
|
18
|
180
|
-162
|
254.00
|
|
2026-08-10
|
423
|
143
|
280
|
256.00
|
|
2026-08-07
|
52
|
355
|
-303
|
233.00
|
|
2026-08-06
|
160
|
112
|
48
|
247.00
|
|
2026-08-05
|
103
|
347
|
-244
|
260.00
|
|
2026-08-04
|
216
|
72
|
144
|
252.50
|
|
2026-08-03
|
916
|
84
|
832
|
239.00
|
|
2026-07-31
|
238
|
125
|
113
|
222.00
|
|
2026-07-30
|
96
|
515
|
-419
|
204.00
|
|
2026-07-29
|
357
|
203
|
154
|
216.00
|
|
2026-07-28
|
91
|
64
|
27
|
230.00
|
|
2026-07-27
|
86
|
131
|
-45
|
249.50
|
|
2026-07-24
|
76
|
195
|
-119
|
249.50
|
|
2026-07-23
|
236
|
144
|
92
|
258.50
|
|
2026-07-22
|
128
|
155
|
-27
|
253.00
|
|
2026-07-21
|
122
|
4
|
118
|
245.00
|
|
2026-07-20
|
84
|
55
|
29
|
235.00
|
|
2026-07-17
|
173
|
100
|
73
|
234.50
|
|
2026-07-16
|
5
|
226
|
-221
|
257.00
|
|
2026-07-14
|
273
|
515
|
-242
|
247.50
|
|
2026-07-13
|
512
|
768
|
-256
|
259.00
|
|
2026-07-09
|
323
|
207
|
116
|
260.50
|
|
2026-07-08
|
144
|
241
|
-97
|
251.50
|
|
2026-07-06
|
178
|
202
|
-24
|
258.50
|
|
2026-07-03
|
121
|
206
|
-85
|
258.00
|
|
2026-07-02
|
614
|
191
|
423
|
258.00
|
|
2026-07-01
|
425
|
920
|
-495
|
249.00
|
|
2026-06-30
|
609
|
383
|
226
|
259.50
|
|
2026-06-29
|
173
|
591
|
-418
|
236.00
|
|
2026-06-26
|
306
|
656
|
-350
|
236.00
|
|
2026-06-24
|
323
|
469
|
-146
|
255.00
|
|
2026-06-23
|
531
|
387
|
144
|
254.00
|
|
2026-06-22
|
194
|
1238
|
-1044
|
268.00
|
|
2026-06-18
|
613
|
2560
|
-1947
|
274.00
|
|
2026-06-17
|
892
|
95
|
797
|
270.50
|
|
2026-06-16
|
445
|
984
|
-539
|
265.50
|
|
2026-06-15
|
911
|
623
|
288
|
274.50
|
|
2026-06-12
|
820
|
729
|
91
|
270.00
|
|
2026-06-09
|
297
|
455
|
-158
|
286.50
|
|
2026-06-08
|
202
|
101
|
101
|
273.50
|
|
2026-06-04
|
369
|
511
|
-142
|
296.00
|
|
2026-06-02
|
613
|
187
|
426
|
306.00
|
|
2026-06-01
|
317
|
825
|
-508
|
314.00
|
|
2026-05-29
|
910
|
373
|
537
|
319.00
|
|
2026-05-28
|
1437
|
976
|
461
|
304.00
|
|
2026-05-27
|
2143
|
679
|
1464
|
311.50
|
|
2026-05-26
|
1731
|
466
|
1265
|
304.50
|
|
2026-05-25
|
916
|
1477
|
-561
|
298.00
|
|
2026-05-22
|
1634
|
318
|
1316
|
296.00
|
|
2026-05-21
|
555
|
694
|
-139
|
280.50
|
|
2026-05-20
|
1024
|
1983
|
-959
|
279.00
|
|
2026-05-19
|
1789
|
938
|
851
|
292.00
|
|
2026-05-15
|
1151
|
931
|
220
|
260.00
|
|
2026-05-14
|
587
|
1097
|
-510
|
262.00
|
|
2026-05-13
|
413
|
925
|
-512
|
270.50
|
|
2026-05-12
|
2167
|
1020
|
1147
|
282.00
|
|
2026-05-11
|
1090
|
477
|
613
|
259.00
|
|
2026-05-08
|
1265
|
754
|
511
|
247.50
|
|
2026-05-07
|
2440
|
688
|
1752
|
256.00
|
|
2026-05-06
|
220
|
810
|
-590
|
233.00
|
|
2026-05-05
|
687
|
381
|
306
|
233.00
|
|
2026-05-04
|
390
|
319
|
71
|
226.50
|
|
2026-04-30
|
221
|
173
|
48
|
216.00
|
|
2026-04-29
|
95
|
456
|
-361
|
213.00
|
|
2026-04-28
|
976
|
492
|
484
|
217.50
|
|
2026-04-27
|
620
|
836
|
-216
|
211.50
|
|
2026-04-24
|
791
|
441
|
350
|
208.50
|
|
2026-04-23
|
1061
|
736
|
325
|
217.50
|
|
2026-04-21
|
537
|
181
|
356
|
249.50
|
|
2026-04-20
|
509
|
1192
|
-683
|
251.50
|
|
2026-04-15
|
940
|
255
|
685
|
243.00
|
|
2026-04-14
|
386
|
1854
|
-1468
|
224.00
|
|
2026-04-10
|
423
|
1103
|
-680
|
225.50
|
|
2026-04-08
|
1448
|
501
|
947
|
216.50
|
|
2026-04-07
|
860
|
75
|
785
|
197.00
|
|
2026-04-02
|
436
|
618
|
-182
|
179.50
|
|
2026-04-01
|
172
|
599
|
-427
|
178.00
|
|
2026-03-31
|
263
|
445
|
-182
|
170.00
|
|
2026-03-30
|
819
|
1739
|
-920
|
179.00
|
|
2026-03-27
|
1895
|
737
|
1158
|
188.50
|
|
2026-03-26
|
509
|
1671
|
-1162
|
172.00
|
|
2026-03-25
|
694
|
87
|
607
|
180.00
|
|
2026-03-24
|
532
|
409
|
123
|
167.00
|
|
2026-03-23
|
383
|
97
|
286
|
166.00
|
|
2026-03-20
|
500
|
1573
|
-1073
|
173.50
|
|
2026-03-19
|
95
|
60
|
35
|
173.00
|
|
2026-03-18
|
692
|
278
|
414
|
173.50
|
|
2026-03-17
|
128
|
714
|
-586
|
176.50
|
|
2026-03-16
|
164
|
431
|
-267
|
175.00
|
|
2026-03-13
|
511
|
379
|
132
|
167.50
|
|
2026-03-12
|
1043
|
385
|
658
|
167.50
|
|
2026-03-11
|
239
|
659
|
-420
|
163.50
|
|
2026-03-10
|
361
|
629
|
-268
|
156.50
|
|
2026-03-09
|
571
|
336
|
235
|
152.00
|
|
2026-03-06
|
606
|
166
|
440
|
166.00
|
|
2026-03-05
|
707
|
404
|
303
|
164.50
|
|
2026-03-04
|
1111
|
519
|
592
|
159.50
|
|
2026-03-03
|
1373
|
1029
|
344
|
176.50
|
|
2026-03-02
|
410
|
1251
|
-841
|
184.50
|
|
2026-02-26
|
674
|
1204
|
-530
|
187.00
|
|
2026-02-25
|
518
|
1363
|
-845
|
190.00
|
|
2026-02-24
|
2254
|
2001
|
253
|
188.50
|
|
2026-02-23
|
1218
|
2070
|
-852
|
180.50
|
|
2026-02-11
|
599
|
1374
|
-775
|
172.00
|
|
2026-02-09
|
2648
|
1944
|
704
|
173.00
|
|
2026-02-06
|
2589
|
940
|
1649
|
175.00
|
|
2026-02-05
|
346
|
2571
|
-2225
|
187.00
|
|
2026-02-04
|
1873
|
1359
|
514
|
207.50
|
|
2026-02-03
|
482
|
1636
|
-1154
|
196.00
|
|
2026-02-02
|
782
|
1531
|
-749
|
183.00
|
|
2026-01-30
|
2552
|
1706
|
846
|
185.00
|
|
2026-01-29
|
1624
|
1427
|
197
|
176.50
|
|
2026-01-28
|
2293
|
2825
|
-532
|
167.00
|
|
2026-01-27
|
2352
|
1099
|
1253
|
160.00
|
|
2026-01-26
|
2696
|
2574
|
122
|
157.50
|
|
2026-01-23
|
3169
|
1120
|
2049
|
155.00
|
|
2026-01-22
|
323
|
525
|
-202
|
141.00
|
|
2026-01-20
|
2529
|
336
|
2193
|
130.00
|
|
2026-01-19
|
334
|
17
|
317
|
118.50
|
|
2026-01-16
|
73
|
219
|
-146
|
108.00
|
|
2026-01-15
|
213
|
52
|
161
|
108.50
|
|
2026-01-14
|
253
|
313
|
-60
|
107.00
|
|
2026-01-13
|
277
|
398
|
-121
|
107.00
|
|
2026-01-12
|
888
|
758
|
130
|
111.00
|
|
2026-01-09
|
131
|
275
|
-144
|
103.50
|
|
2026-01-08
|
205
|
343
|
-138
|
102.50
|
|
2026-01-05
|
531
|
331
|
200
|
110.00
|
|
2026-01-02
|
118
|
30
|
88
|
100.00
|
|
2025-12-31
|
98
|
41
|
57
|
99.00
|
|
2025-12-30
|
69
|
12
|
57
|
99.40
|
|
2025-12-29
|
44
|
64
|
-20
|
100.00
|
|
2025-12-26
|
49
|
180
|
-131
|
101.00
|
|
2025-12-24
|
34
|
66
|
-32
|
102.00
|
|
2025-12-23
|
4
|
67
|
-63
|
102.00
|
|
2025-12-22
|
133
|
91
|
42
|
103.50
|
|
2025-12-19
|
1095
|
366
|
729
|
101.00
|
|
2025-12-18
|
337
|
197
|
140
|
99.50
|
|
2025-12-17
|
147
|
90
|
57
|
101.00
|
|
2025-12-15
|
107
|
53
|
54
|
103.00
|
|
2025-12-12
|
53
|
65
|
-12
|
100.50
|
|
2025-12-11
|
214
|
47
|
167
|
100.00
|
|
2025-12-10
|
18
|
110
|
-92
|
99.00
|
|
2025-12-09
|
160
|
293
|
-133
|
99.80
|
|
2025-12-08
|
47
|
73
|
-26
|
104.00
|
|
2025-12-05
|
76
|
177
|
-101
|
102.00
|
|
2025-12-04
|
6
|
119
|
-113
|
103.50
|
|
2025-12-03
|
2
|
284
|
-282
|
105.00
|
|
2025-12-02
|
26
|
53
|
-27
|
102.00
|
|
2025-12-01
|
0
|
50
|
-50
|
101.50
|
|
2025-11-28
|
13
|
352
|
-339
|
102.00
|
|
2025-11-26
|
43
|
467
|
-424
|
101.50
|
|
2025-11-25
|
40
|
78
|
-38
|
99.50
|
|
2025-11-24
|
26
|
93
|
-67
|
97.00
|
|
2025-11-21
|
75
|
214
|
-139
|
97.50
|
|
2025-11-20
|
30
|
272
|
-242
|
98.20
|
|
2025-11-19
|
173
|
98
|
75
|
96.00
|
|
2025-11-18
|
24
|
115
|
-91
|
98.20
|
|
2025-11-17
|
79
|
55
|
24
|
100.50
|
|
2025-11-14
|
91
|
188
|
-97
|
101.50
|
|
2025-11-13
|
61
|
142
|
-81
|
103.00
|
|
2025-11-12
|
314
|
262
|
52
|
103.50
|
|
2025-11-11
|
15
|
170
|
-155
|
103.00
|
|
2025-11-10
|
215
|
270
|
-55
|
105.00
|
|
2025-11-07
|
106
|
557
|
-451
|
111.50
|
|
2025-11-06
|
139
|
1367
|
-1228
|
117.50
|
|
2025-11-05
|
278
|
433
|
-155
|
128.50
|
|
2025-11-04
|
244
|
209
|
35
|
126.50
|
|
2025-11-03
|
451
|
79
|
372
|
128.00
|
|
2025-10-31
|
88
|
68
|
20
|
125.50
|
|
2025-10-30
|
439
|
180
|
259
|
126.00
|
|
2025-10-29
|
140
|
35
|
105
|
124.50
|
|
2025-10-28
|
161
|
130
|
31
|
123.50
|
|
2025-10-27
|
74
|
88
|
-14
|
122.00
|
|
2025-10-23
|
189
|
38
|
151
|
123.00
|
|
2025-10-22
|
27
|
69
|
-42
|
122.50
|
|
2025-10-21
|
388
|
26
|
362
|
122.50
|
|
2025-10-20
|
29
|
116
|
-87
|
116.50
|
|
2025-10-17
|
15
|
38
|
-23
|
118.50
|
|
2025-10-16
|
194
|
22
|
172
|
120.50
|
|
2025-10-15
|
18
|
29
|
-11
|
117.50
|
|
2025-10-14
|
144
|
91
|
53
|
116.50
|
|
2025-10-13
|
48
|
119
|
-71
|
120.00
|
|
2025-10-09
|
467
|
32
|
435
|
121.00
|
|
2025-10-08
|
36
|
8
|
28
|
118.50
|
|
2025-10-07
|
281
|
32
|
249
|
118.00
|
|
2025-10-03
|
79
|
3
|
76
|
115.50
|
|
2025-10-02
|
174
|
72
|
102
|
115.50
|
|
2025-10-01
|
150
|
33
|
117
|
116.00
|
|
2025-09-30
|
75
|
21
|
54
|
116.50
|
|
2025-09-25
|
66
|
24
|
42
|
118.50
|
|
2025-09-24
|
89
|
16
|
73
|
120.50
|
|
2025-09-23
|
114
|
172
|
-58
|
121.00
|
|
2025-09-22
|
121
|
33
|
88
|
121.00
|
|
2025-09-19
|
763
|
108
|
655
|
120.50
|
|
2025-09-17
|
194
|
88
|
106
|
118.50
|
|
2025-09-15
|
63
|
33
|
30
|
116.50
|
|
2025-09-12
|
72
|
18
|
54
|
117.50
|
|
2025-09-11
|
51
|
141
|
-90
|
116.00
|
|
2025-09-10
|
69
|
101
|
-32
|
119.00
|
|
2025-09-09
|
30
|
282
|
-252
|
119.00
|
|
2025-09-08
|
118
|
60
|
58
|
122.50
|
|
2025-09-04
|
64
|
103
|
-39
|
123.00
|
|
2025-09-03
|
51
|
101
|
-50
|
123.00
|
|
2025-09-02
|
124
|
55
|
69
|
122.00
|
|
2025-09-01
|
7
|
320
|
-313
|
122.00
|
|
2025-08-29
|
67
|
185
|
-118
|
127.00
|
|
2025-08-28
|
75
|
146
|
-71
|
127.00
|
|
2025-08-27
|
34
|
238
|
-204
|
129.00
|
|
2025-08-26
|
609
|
117
|
492
|
130.00
|
|
2025-08-25
|
80
|
22
|
58
|
123.00
|
|
2025-08-22
|
34
|
113
|
-79
|
118.00
|
|
2025-08-21
|
38
|
62
|
-24
|
121.00
|
|
2025-08-20
|
181
|
138
|
43
|
119.50
|
|
2025-08-19
|
57
|
71
|
-14
|
119.50
|
|
2025-08-18
|
25
|
154
|
-129
|
123.00
|
|
2025-08-15
|
24
|
121
|
-97
|
125.50
|
|
2025-08-14
|
362
|
128
|
234
|
125.00
|
|
2025-08-13
|
146
|
221
|
-75
|
121.50
|
|
2025-08-12
|
214
|
88
|
126
|
120.50
|
|
2025-08-11
|
129
|
10
|
119
|
119.00
|
|
2025-08-08
|
17
|
66
|
-49
|
118.50
|
|
2025-08-07
|
104
|
1208
|
-1104
|
118.50
|
|
2025-08-06
|
84
|
147
|
-63
|
122.50
|
|
2025-08-05
|
75
|
166
|
-91
|
125.00
|
|
2025-08-04
|
110
|
336
|
-226
|
124.00
|
|
2025-08-01
|
399
|
64
|
335
|
126.00
|
|
2025-07-31
|
79
|
60
|
19
|
118.00
|
|
2025-07-30
|
192
|
62
|
130
|
119.00
|
|
2025-07-29
|
66
|
289
|
-223
|
117.00
|
|
2025-07-28
|
110
|
49
|
61
|
119.00
|
|
2025-07-25
|
216
|
53
|
163
|
118.00
|
|
2025-07-24
|
69
|
89
|
-20
|
117.00
|
|
2025-07-23
|
83
|
45
|
38
|
117.50
|
|
2025-07-22
|
49
|
347
|
-298
|
114.00
|
|
2025-07-21
|
184
|
26
|
158
|
118.00
|
|
2025-07-18
|
36
|
126
|
-90
|
116.50
|
|
2025-07-17
|
121
|
56
|
65
|
117.00
|
|
2025-07-16
|
170
|
74
|
96
|
115.00
|
|
2025-07-15
|
42
|
116
|
-74
|
115.00
|
|
2025-07-14
|
50
|
149
|
-99
|
114.00
|
|
2025-07-11
|
163
|
87
|
76
|
116.50
|
|
2025-07-10
|
44
|
169
|
-125
|
116.00
|
|
2025-07-09
|
88
|
70
|
18
|
118.50
|
|
2025-07-08
|
25
|
182
|
-157
|
118.50
|
|
2025-07-04
|
517
|
53
|
464
|
116.00
|
|
2025-07-03
|
568
|
348
|
220
|
118.50
|
|
2025-07-02
|
1618
|
107
|
1511
|
113.00
|
|
2025-07-01
|
367
|
172
|
195
|
119.00
|
|
2025-06-30
|
296
|
416
|
-120
|
121.50
|
|
2025-06-27
|
380
|
221
|
159
|
122.50
|
|
2025-06-26
|
452
|
127
|
325
|
123.00
|
|
2025-06-25
|
124
|
94
|
30
|
121.00
|
|
2025-06-24
|
96
|
64
|
32
|
120.00
|
|
2025-06-23
|
184
|
82
|
102
|
117.50
|
|
2025-06-20
|
318
|
62
|
256
|
118.00
|
|
2025-06-19
|
60
|
121
|
-61
|
117.00
|
|
2025-06-18
|
108
|
35
|
73
|
119.50
|
|
2025-06-17
|
95
|
2
|
93
|
122.00
|
|
2025-06-16
|
115
|
133
|
-18
|
119.50
|
|
2025-06-13
|
81
|
99
|
-18
|
121.50
|
|
2025-06-12
|
155
|
79
|
76
|
125.00
|
|
2025-06-11
|
47
|
381
|
-334
|
125.50
|
|
2025-06-10
|
23
|
288
|
-265
|
124.50
|
|
2025-06-09
|
12
|
309
|
-297
|
122.00
|
|
2025-06-06
|
51
|
126
|
-75
|
122.50
|
|
2025-06-04
|
238
|
15
|
223
|
117.50
|
|
2025-06-03
|
135
|
89
|
46
|
115.50
|
|
2025-06-02
|
52
|
234
|
-182
|
117.50
|
|
2025-05-20
|
80
|
37
|
43
|
123.50
|
|
2025-05-19
|
146
|
290
|
-144
|
123.00
|
|
2025-05-16
|
111
|
349
|
-238
|
128.00
|
|
2025-05-15
|
19
|
40
|
-21
|
130.00
|
|
2025-05-14
|
144
|
85
|
59
|
130.50
|
|
2025-05-12
|
1
|
126
|
-125
|
127.50
|
|
2025-02-11
|
217
|
260
|
-43
|
146.00
|
| 合計 | 124328 | 124023 | 305 | |
