| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
21
|
-12
|
65.00
|
|
2026-10-21
|
6
|
0
|
6
|
67.00
|
|
2026-10-20
|
7
|
1
|
6
|
65.50
|
|
2026-10-19
|
1
|
5
|
-4
|
65.50
|
|
2026-10-16
|
14
|
2
|
12
|
66.80
|
|
2026-10-15
|
1
|
8
|
-7
|
66.40
|
|
2026-10-14
|
8
|
0
|
8
|
68.80
|
|
2026-10-12
|
18
|
0
|
18
|
69.30
|
|
2026-10-08
|
1
|
9
|
-8
|
66.90
|
|
2026-10-06
|
15
|
11
|
4
|
70.20
|
|
2026-10-05
|
12
|
24
|
-12
|
71.20
|
|
2026-10-02
|
59
|
12
|
47
|
70.90
|
|
2026-10-01
|
7
|
0
|
7
|
67.20
|
|
2026-09-30
|
5
|
0
|
5
|
66.60
|
|
2026-09-29
|
4
|
1
|
3
|
66.80
|
|
2026-09-24
|
4
|
0
|
4
|
67.00
|
|
2026-09-23
|
16
|
0
|
16
|
65.70
|
|
2026-09-21
|
24
|
1
|
23
|
68.00
|
|
2026-09-18
|
11
|
5
|
6
|
67.30
|
|
2026-09-17
|
44
|
0
|
44
|
66.20
|
|
2026-09-10
|
5
|
21
|
-16
|
66.10
|
|
2026-09-09
|
2
|
14
|
-12
|
66.30
|
|
2026-09-08
|
0
|
15
|
-15
|
65.70
|
|
2026-09-07
|
33
|
4
|
29
|
65.80
|
|
2026-09-04
|
2
|
0
|
2
|
62.00
|
|
2026-09-03
|
1
|
10
|
-9
|
60.00
|
|
2026-09-02
|
3
|
5
|
-2
|
61.70
|
|
2026-09-01
|
0
|
3
|
-3
|
61.80
|
|
2026-08-31
|
1
|
7
|
-6
|
62.20
|
|
2026-08-28
|
14
|
1
|
13
|
62.90
|
|
2026-08-26
|
4
|
10
|
-6
|
62.30
|
|
2026-08-25
|
1
|
13
|
-12
|
61.00
|
|
2026-08-24
|
4
|
1
|
3
|
61.20
|
|
2026-08-21
|
7
|
0
|
7
|
61.60
|
|
2026-08-20
|
0
|
6
|
-6
|
61.80
|
|
2026-08-19
|
1
|
6
|
-5
|
62.20
|
|
2026-08-18
|
0
|
4
|
-4
|
62.10
|
|
2026-08-17
|
3
|
0
|
3
|
63.10
|
|
2026-08-14
|
18
|
6
|
12
|
64.80
|
|
2026-08-12
|
2
|
20
|
-18
|
66.30
|
|
2026-08-07
|
0
|
2
|
-2
|
58.60
|
|
2026-08-06
|
10
|
6
|
4
|
59.70
|
|
2026-08-05
|
0
|
3
|
-3
|
58.60
|
|
2026-08-04
|
7
|
0
|
7
|
57.60
|
|
2026-07-28
|
0
|
1
|
-1
|
48.70
|
|
2026-07-27
|
0
|
1
|
-1
|
52.40
|
|
2026-07-24
|
0
|
1
|
-1
|
49.35
|
|
2026-07-23
|
4
|
0
|
4
|
50.70
|
|
2026-06-11
|
2
|
10
|
-8
|
58.90
|
|
2026-06-09
|
8
|
2
|
6
|
57.30
|
|
2026-06-04
|
17
|
6
|
11
|
61.60
|
|
2026-06-03
|
2
|
23
|
-21
|
62.60
|
|
2026-06-02
|
43
|
8
|
35
|
63.30
|
|
2026-05-26
|
13
|
6
|
7
|
56.90
|
|
2026-05-25
|
10
|
3
|
7
|
57.90
|
|
2026-05-19
|
1
|
6
|
-5
|
53.00
|
|
2026-05-18
|
9
|
6
|
3
|
52.30
|
|
2026-05-15
|
0
|
6
|
-6
|
52.60
|
|
2026-05-14
|
3
|
0
|
3
|
53.50
|
|
2026-05-13
|
4
|
10
|
-6
|
54.20
|
|
2026-05-12
|
3
|
16
|
-13
|
57.00
|
|
2026-05-07
|
13
|
7
|
6
|
50.80
|
|
2026-05-06
|
1
|
11
|
-10
|
46.25
|
|
2026-05-05
|
8
|
5
|
3
|
47.00
|
|
2026-05-04
|
9
|
1
|
8
|
46.35
|
|
2026-04-30
|
3
|
5
|
-2
|
45.10
|
|
2026-04-29
|
0
|
8
|
-8
|
45.75
|
|
2026-04-28
|
4
|
8
|
-4
|
45.30
|
|
2026-04-27
|
0
|
8
|
-8
|
44.65
|
|
2026-04-24
|
1
|
12
|
-11
|
45.45
|
|
2026-04-23
|
5
|
23
|
-18
|
46.70
|
|
2026-04-15
|
3
|
0
|
3
|
48.25
|
|
2026-04-14
|
0
|
3
|
-3
|
47.35
|
|
2026-04-13
|
1
|
3
|
-2
|
47.50
|
|
2026-04-09
|
7
|
0
|
7
|
44.30
|
|
2026-04-02
|
0
|
2
|
-2
|
45.50
|
|
2026-03-31
|
0
|
5
|
-5
|
46.30
|
|
2026-03-27
|
15
|
1
|
14
|
48.05
|
|
2026-03-25
|
2
|
1
|
1
|
43.75
|
|
2026-03-16
|
0
|
1
|
-1
|
42.00
|
|
2026-03-12
|
1
|
0
|
1
|
42.30
|
|
2026-03-10
|
1
|
0
|
1
|
41.55
|
|
2026-03-06
|
0
|
1
|
-1
|
41.20
|
|
2026-03-05
|
1
|
0
|
1
|
41.00
|
|
2026-03-03
|
0
|
1
|
-1
|
41.45
|
|
2026-02-26
|
1
|
0
|
1
|
41.10
|
|
2026-02-24
|
0
|
1
|
-1
|
40.85
|
|
2026-02-09
|
1
|
0
|
1
|
40.30
|
|
2025-12-01
|
1
|
0
|
1
|
40.85
|
|
2025-11-27
|
0
|
1
|
-1
|
41.20
|
|
2025-11-20
|
0
|
1
|
-1
|
40.65
|
|
2025-11-13
|
1
|
0
|
1
|
41.15
|
|
2025-11-06
|
0
|
1
|
-1
|
43.45
|
|
2025-11-04
|
0
|
1
|
-1
|
43.00
|
|
2025-11-03
|
0
|
1
|
-1
|
44.35
|
|
2025-10-29
|
0
|
2
|
-2
|
43.80
|
|
2025-10-27
|
1
|
3
|
-2
|
44.10
|
|
2025-10-23
|
0
|
2
|
-2
|
44.50
|
|
2025-08-19
|
0
|
1
|
-1
|
41.65
|
|
2025-07-29
|
0
|
3
|
-3
|
44.70
|
|
2025-07-23
|
2
|
0
|
2
|
44.20
|
|
2025-07-22
|
0
|
1
|
-1
|
43.90
|
|
2025-07-14
|
1
|
0
|
1
|
46.25
|
|
2025-07-10
|
1
|
0
|
1
|
46.00
|
|
2025-05-16
|
1
|
0
|
1
|
53.00
|
|
2025-05-15
|
2
|
0
|
2
|
52.90
|
|
2025-05-13
|
0
|
3
|
-3
|
52.90
|
|
2025-04-18
|
1
|
0
|
1
|
50.80
|
| 合計 | 591 | 489 | 102 | |
