| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
41.30
|
|
2026-11-04
|
0
|
1
|
-1
|
43.50
|
|
2026-11-03
|
1
|
2
|
-1
|
43.30
|
|
2026-11-02
|
0
|
1
|
-1
|
44.40
|
|
2026-10-28
|
1
|
0
|
1
|
45.75
|
|
2026-10-22
|
0
|
2
|
-2
|
45.80
|
|
2026-10-21
|
0
|
1
|
-1
|
46.50
|
|
2026-10-16
|
1
|
1
|
0
|
46.75
|
|
2026-10-14
|
3
|
0
|
3
|
46.25
|
|
2026-10-13
|
0
|
7
|
-7
|
46.40
|
|
2026-10-12
|
0
|
5
|
-5
|
46.70
|
|
2026-10-08
|
0
|
4
|
-4
|
47.20
|
|
2026-10-07
|
3
|
4
|
-1
|
47.40
|
|
2026-09-30
|
0
|
3
|
-3
|
47.55
|
|
2026-09-29
|
9
|
1
|
8
|
47.75
|
|
2026-09-21
|
5
|
0
|
5
|
47.35
|
|
2026-09-18
|
1
|
0
|
1
|
47.45
|
|
2026-09-16
|
3
|
0
|
3
|
47.00
|
|
2026-09-15
|
7
|
1
|
6
|
46.20
|
|
2026-09-08
|
0
|
5
|
-5
|
48.45
|
|
2026-09-07
|
0
|
14
|
-14
|
50.50
|
|
2026-09-03
|
0
|
2
|
-2
|
50.40
|
|
2026-09-02
|
0
|
7
|
-7
|
52.00
|
|
2026-09-01
|
4
|
0
|
4
|
51.70
|
|
2026-08-31
|
16
|
0
|
16
|
50.40
|
|
2026-08-28
|
0
|
1
|
-1
|
51.70
|
|
2026-08-27
|
3
|
0
|
3
|
52.80
|
|
2026-08-26
|
0
|
2
|
-2
|
52.70
|
|
2026-08-25
|
1
|
0
|
1
|
52.90
|
|
2026-08-24
|
2
|
5
|
-3
|
52.60
|
|
2026-08-21
|
0
|
3
|
-3
|
52.60
|
|
2026-08-20
|
0
|
2
|
-2
|
55.00
|
|
2026-08-19
|
2
|
0
|
2
|
55.10
|
|
2026-08-18
|
0
|
3
|
-3
|
55.20
|
|
2026-08-14
|
0
|
8
|
-8
|
55.40
|
|
2026-08-12
|
2
|
0
|
2
|
57.30
|
|
2026-08-11
|
11
|
0
|
11
|
57.00
|
|
2026-08-07
|
10
|
0
|
10
|
57.80
|
|
2026-08-04
|
2
|
14
|
-12
|
54.70
|
|
2026-08-03
|
17
|
0
|
17
|
53.70
|
|
2026-07-31
|
1
|
0
|
1
|
50.50
|
|
2026-07-30
|
2
|
5
|
-3
|
47.10
|
|
2026-07-29
|
2
|
9
|
-7
|
48.45
|
|
2026-07-27
|
0
|
2
|
-2
|
49.80
|
|
2026-07-24
|
0
|
3
|
-3
|
51.90
|
|
2026-07-22
|
7
|
20
|
-13
|
52.00
|
|
2026-07-21
|
2
|
0
|
2
|
49.50
|
|
2026-07-20
|
11
|
5
|
6
|
47.05
|
|
2026-07-17
|
0
|
18
|
-18
|
46.65
|
|
2026-07-16
|
0
|
2
|
-2
|
49.70
|
|
2026-07-15
|
0
|
8
|
-8
|
49.90
|
|
2026-07-14
|
0
|
4
|
-4
|
48.00
|
|
2026-07-13
|
0
|
4
|
-4
|
49.70
|
|
2026-07-08
|
2
|
12
|
-10
|
53.00
|
|
2026-07-07
|
16
|
5
|
11
|
52.80
|
|
2026-07-03
|
10
|
5
|
5
|
53.80
|
|
2026-07-02
|
0
|
14
|
-14
|
54.00
|
|
2026-06-30
|
0
|
6
|
-6
|
50.30
|
|
2026-06-26
|
36
|
3
|
33
|
49.00
|
|
2026-06-25
|
3
|
10
|
-7
|
51.50
|
|
2026-06-24
|
8
|
6
|
2
|
52.60
|
|
2026-06-23
|
14
|
4
|
10
|
52.80
|
|
2026-06-22
|
0
|
5
|
-5
|
54.90
|
|
2026-06-18
|
3
|
7
|
-4
|
54.60
|
|
2026-06-16
|
25
|
7
|
18
|
54.00
|
|
2026-06-15
|
0
|
6
|
-6
|
55.90
|
|
2026-05-20
|
6
|
0
|
6
|
44.90
|
|
2026-05-12
|
6
|
0
|
6
|
44.00
|
|
2026-05-04
|
1
|
0
|
1
|
39.35
|
|
2026-04-27
|
0
|
1
|
-1
|
39.00
|
|
2026-04-24
|
1
|
0
|
1
|
39.40
|
|
2026-04-15
|
1
|
0
|
1
|
39.85
|
|
2026-04-14
|
0
|
1
|
-1
|
39.05
|
|
2026-04-07
|
0
|
1
|
-1
|
38.50
|
|
2026-03-31
|
0
|
3
|
-3
|
37.55
|
|
2026-03-26
|
0
|
1
|
-1
|
38.15
|
|
2026-03-25
|
1
|
0
|
1
|
39.10
|
|
2026-03-24
|
0
|
1
|
-1
|
37.80
|
|
2026-03-19
|
4
|
1
|
3
|
37.80
|
|
2026-03-18
|
5
|
0
|
5
|
38.40
|
|
2026-03-17
|
0
|
1
|
-1
|
39.40
|
|
2026-03-16
|
1
|
0
|
1
|
40.25
|
|
2026-03-11
|
1
|
0
|
1
|
38.85
|
|
2026-03-10
|
1
|
0
|
1
|
38.35
|
|
2026-03-05
|
0
|
2
|
-2
|
39.00
|
|
2026-03-03
|
0
|
3
|
-3
|
39.05
|
|
2026-02-26
|
3
|
0
|
3
|
40.00
|
|
2026-02-24
|
0
|
1
|
-1
|
40.00
|
|
2026-02-23
|
1
|
0
|
1
|
40.00
|
|
2026-02-11
|
0
|
1
|
-1
|
39.60
|
|
2026-01-20
|
0
|
1
|
-1
|
40.95
|
|
2026-01-05
|
0
|
1
|
-1
|
38.15
|
|
2025-12-11
|
1
|
0
|
1
|
38.65
|
|
2025-12-04
|
1
|
0
|
1
|
38.50
|
|
2025-11-26
|
3
|
0
|
3
|
38.10
|
|
2025-11-21
|
0
|
1
|
-1
|
37.30
|
|
2025-11-20
|
0
|
2
|
-2
|
38.35
|
|
2025-11-18
|
0
|
1
|
-1
|
38.10
|
|
2025-11-07
|
1
|
0
|
1
|
39.90
|
|
2025-11-06
|
0
|
1
|
-1
|
39.75
|
|
2025-10-23
|
0
|
1
|
-1
|
43.15
|
|
2025-10-22
|
1
|
0
|
1
|
43.30
|
|
2025-10-17
|
2
|
0
|
2
|
43.20
|
|
2025-10-13
|
1
|
0
|
1
|
42.30
|
|
2025-10-09
|
0
|
2
|
-2
|
43.25
|
|
2025-09-08
|
14
|
0
|
14
|
47.40
|
|
2025-09-05
|
16
|
0
|
16
|
43.10
|
|
2025-09-04
|
20
|
0
|
20
|
42.70
|
|
2025-09-01
|
3
|
0
|
3
|
44.00
|
|
2025-08-08
|
0
|
7
|
-7
|
38.20
|
|
2025-06-26
|
1
|
12
|
-11
|
39.85
|
|
2025-06-25
|
0
|
3
|
-3
|
39.50
|
|
2025-06-19
|
2
|
0
|
2
|
40.50
|
|
2025-06-06
|
2
|
0
|
2
|
39.70
|
|
2025-06-05
|
1
|
0
|
1
|
40.35
|
|
2025-06-04
|
3
|
0
|
3
|
39.70
|
|
2025-06-02
|
2
|
0
|
2
|
38.45
|
|
2025-05-20
|
0
|
1
|
-1
|
42.70
|
|
2025-05-19
|
3
|
0
|
3
|
43.30
|
|
2025-05-16
|
3
|
0
|
3
|
43.50
|
|
2025-05-15
|
5
|
6
|
-1
|
43.50
|
|
2025-05-14
|
1
|
0
|
1
|
43.40
|
|
2025-05-13
|
2
|
4
|
-2
|
43.40
|
|
2025-05-12
|
8
|
1
|
7
|
43.60
|
|
2025-02-11
|
45
|
3
|
42
|
55.50
|
| 合計 | 419 | 335 | 84 | |
