| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
33.60
|
|
2026-10-21
|
1
|
0
|
1
|
33.60
|
|
2026-10-20
|
3
|
0
|
3
|
33.75
|
|
2026-10-16
|
5
|
0
|
5
|
32.65
|
|
2026-10-14
|
0
|
5
|
-5
|
33.05
|
|
2026-10-12
|
0
|
8
|
-8
|
33.85
|
|
2026-10-08
|
5
|
1
|
4
|
34.85
|
|
2026-10-06
|
7
|
1
|
6
|
34.20
|
|
2026-10-05
|
0
|
2
|
-2
|
33.00
|
|
2026-10-01
|
0
|
1
|
-1
|
32.60
|
|
2026-09-30
|
1
|
0
|
1
|
32.70
|
|
2026-09-29
|
1
|
0
|
1
|
32.45
|
|
2026-09-24
|
0
|
11
|
-11
|
32.80
|
|
2026-09-21
|
10
|
0
|
10
|
32.95
|
|
2026-09-18
|
2
|
82
|
-80
|
33.65
|
|
2026-09-17
|
0
|
3
|
-3
|
34.30
|
|
2026-09-16
|
3
|
0
|
3
|
33.85
|
|
2026-09-14
|
6
|
0
|
6
|
33.85
|
|
2026-09-09
|
1
|
15
|
-14
|
36.60
|
|
2026-09-08
|
6
|
0
|
6
|
33.45
|
|
2026-09-07
|
13
|
0
|
13
|
30.45
|
|
2026-09-04
|
0
|
3
|
-3
|
30.00
|
|
2026-09-03
|
0
|
3
|
-3
|
30.20
|
|
2026-09-02
|
0
|
1
|
-1
|
30.75
|
|
2026-09-01
|
7
|
0
|
7
|
30.60
|
|
2026-08-28
|
0
|
4
|
-4
|
30.30
|
|
2026-08-27
|
2
|
0
|
2
|
30.40
|
|
2026-08-25
|
2
|
0
|
2
|
29.60
|
|
2026-08-24
|
1
|
4
|
-3
|
29.80
|
|
2026-08-20
|
2
|
0
|
2
|
30.25
|
|
2026-08-18
|
2
|
0
|
2
|
29.70
|
|
2026-08-14
|
0
|
4
|
-4
|
30.65
|
|
2026-08-13
|
0
|
8
|
-8
|
31.55
|
|
2026-08-12
|
3
|
2
|
1
|
30.80
|
|
2026-08-11
|
0
|
3
|
-3
|
30.35
|
|
2026-08-10
|
0
|
15
|
-15
|
31.00
|
|
2026-08-07
|
0
|
6
|
-6
|
31.20
|
|
2026-08-04
|
1
|
0
|
1
|
30.65
|
|
2026-08-03
|
0
|
1
|
-1
|
30.40
|
|
2026-07-31
|
3
|
14
|
-11
|
30.30
|
|
2026-07-30
|
21
|
15
|
6
|
29.40
|
|
2026-07-29
|
32
|
1
|
31
|
30.25
|
|
2026-07-23
|
0
|
1
|
-1
|
35.85
|
|
2026-07-22
|
5
|
0
|
5
|
35.85
|
|
2026-07-20
|
3
|
0
|
3
|
34.50
|
|
2026-07-17
|
55
|
6
|
49
|
33.95
|
|
2026-07-16
|
23
|
6
|
17
|
35.95
|
|
2026-07-15
|
5
|
2
|
3
|
35.00
|
|
2026-07-14
|
5
|
3
|
2
|
33.60
|
|
2026-07-09
|
1
|
4
|
-3
|
35.30
|
|
2026-07-06
|
0
|
4
|
-4
|
36.75
|
|
2026-07-02
|
0
|
9
|
-9
|
35.40
|
|
2026-07-01
|
4
|
1
|
3
|
35.70
|
|
2026-06-30
|
6
|
0
|
6
|
36.40
|
|
2026-06-26
|
10
|
7
|
3
|
34.90
|
|
2026-06-25
|
6
|
1
|
5
|
35.95
|
|
2026-06-24
|
10
|
0
|
10
|
35.35
|
|
2026-06-23
|
0
|
5
|
-5
|
35.25
|
|
2026-06-22
|
13
|
2
|
11
|
36.25
|
|
2026-06-16
|
0
|
12
|
-12
|
36.00
|
|
2026-06-15
|
13
|
2
|
11
|
34.90
|
|
2026-06-04
|
1
|
3
|
-2
|
39.55
|
|
2026-05-26
|
23
|
0
|
23
|
38.80
|
|
2026-05-25
|
3
|
9
|
-6
|
39.20
|
|
2026-05-21
|
20
|
0
|
20
|
39.85
|
|
2026-05-20
|
14
|
8
|
6
|
39.00
|
|
2026-05-14
|
26
|
0
|
26
|
39.80
|
|
2026-05-13
|
3
|
0
|
3
|
40.15
|
|
2026-05-08
|
0
|
7
|
-7
|
41.00
|
|
2026-05-04
|
2
|
6
|
-4
|
41.90
|
|
2026-04-29
|
0
|
2
|
-2
|
41.95
|
|
2026-04-28
|
0
|
2
|
-2
|
42.00
|
|
2026-04-24
|
0
|
12
|
-12
|
42.10
|
|
2026-04-23
|
18
|
7
|
11
|
42.15
|
|
2026-04-22
|
5
|
1
|
4
|
44.00
|
|
2026-04-15
|
1
|
8
|
-7
|
45.20
|
|
2026-04-13
|
3
|
0
|
3
|
42.15
|
|
2026-04-10
|
0
|
3
|
-3
|
41.65
|
|
2026-04-02
|
1
|
2
|
-1
|
40.70
|
|
2026-03-30
|
1
|
5
|
-4
|
41.95
|
|
2026-03-26
|
0
|
4
|
-4
|
43.80
|
|
2026-03-23
|
5
|
1
|
4
|
44.35
|
|
2026-03-18
|
5
|
1
|
4
|
47.65
|
|
2026-03-13
|
1
|
9
|
-8
|
47.95
|
|
2026-03-11
|
9
|
1
|
8
|
46.00
|
|
2026-03-09
|
0
|
16
|
-16
|
44.95
|
|
2026-03-06
|
6
|
2
|
4
|
47.10
|
|
2026-03-05
|
9
|
15
|
-6
|
47.55
|
|
2026-03-04
|
26
|
20
|
6
|
46.70
|
|
2026-03-03
|
10
|
17
|
-7
|
48.00
|
|
2026-02-26
|
9
|
3
|
6
|
47.70
|
|
2026-02-25
|
12
|
1
|
11
|
48.10
|
|
2026-02-23
|
1
|
9
|
-8
|
48.00
|
|
2026-02-09
|
0
|
6
|
-6
|
46.85
|
|
2026-02-06
|
1
|
29
|
-28
|
46.45
|
|
2026-02-04
|
0
|
5
|
-5
|
48.00
|
|
2026-02-03
|
36
|
13
|
23
|
47.65
|
|
2026-02-02
|
14
|
1
|
13
|
48.80
|
|
2026-01-28
|
0
|
37
|
-37
|
54.00
|
|
2026-01-23
|
15
|
56
|
-41
|
48.50
|
|
2026-01-22
|
6
|
18
|
-12
|
44.85
|
|
2026-01-21
|
0
|
45
|
-45
|
45.40
|
|
2026-01-20
|
8
|
17
|
-9
|
47.35
|
|
2026-01-19
|
8
|
46
|
-38
|
45.30
|
|
2026-01-15
|
4
|
0
|
4
|
42.25
|
|
2026-01-14
|
18
|
5
|
13
|
42.20
|
|
2026-01-13
|
14
|
4
|
10
|
41.05
|
|
2026-01-12
|
17
|
1
|
16
|
41.85
|
|
2026-01-09
|
8
|
2
|
6
|
41.85
|
|
2026-01-08
|
11
|
7
|
4
|
41.10
|
|
2026-01-07
|
8
|
0
|
8
|
41.20
|
|
2026-01-05
|
3
|
16
|
-13
|
40.50
|
|
2026-01-02
|
4
|
44
|
-40
|
41.05
|
|
2025-12-31
|
2
|
19
|
-17
|
43.00
|
|
2025-12-30
|
0
|
18
|
-18
|
41.75
|
|
2025-12-29
|
0
|
5
|
-5
|
41.75
|
|
2025-12-26
|
10
|
17
|
-7
|
41.95
|
|
2025-12-24
|
0
|
3
|
-3
|
41.95
|
|
2025-12-23
|
5
|
0
|
5
|
41.95
|
|
2025-12-18
|
1
|
6
|
-5
|
42.40
|
|
2025-12-17
|
0
|
5
|
-5
|
41.90
|
|
2025-12-16
|
23
|
12
|
11
|
41.95
|
|
2025-12-15
|
4
|
7
|
-3
|
41.70
|
|
2025-12-12
|
2
|
17
|
-15
|
41.70
|
|
2025-12-11
|
9
|
3
|
6
|
42.10
|
|
2025-12-05
|
0
|
16
|
-16
|
44.25
|
|
2025-12-04
|
8
|
6
|
2
|
44.65
|
|
2025-12-03
|
6
|
1
|
5
|
43.95
|
|
2025-12-02
|
12
|
0
|
12
|
44.40
|
|
2025-11-27
|
13
|
9
|
4
|
46.05
|
|
2025-11-26
|
3
|
33
|
-30
|
46.75
|
|
2025-11-25
|
16
|
11
|
5
|
46.30
|
|
2025-11-24
|
10
|
55
|
-45
|
44.70
|
|
2025-11-21
|
12
|
16
|
-4
|
42.95
|
|
2025-11-20
|
10
|
3
|
7
|
42.05
|
|
2025-11-19
|
1
|
4
|
-3
|
42.45
|
|
2025-11-18
|
0
|
18
|
-18
|
41.55
|
|
2025-11-17
|
0
|
14
|
-14
|
41.70
|
|
2025-11-13
|
8
|
11
|
-3
|
41.10
|
|
2025-11-12
|
18
|
7
|
11
|
42.60
|
|
2025-11-10
|
27
|
0
|
27
|
41.95
|
|
2025-11-07
|
5
|
18
|
-13
|
43.10
|
|
2025-11-06
|
5
|
12
|
-7
|
44.20
|
|
2025-11-05
|
6
|
8
|
-2
|
43.85
|
|
2025-11-04
|
4
|
13
|
-9
|
44.45
|
|
2025-10-31
|
11
|
16
|
-5
|
45.10
|
|
2025-10-30
|
72
|
8
|
64
|
44.65
|
|
2025-10-29
|
14
|
6
|
8
|
46.35
|
|
2025-10-28
|
81
|
3
|
78
|
46.45
|
|
2025-10-23
|
0
|
34
|
-34
|
49.05
|
|
2025-10-22
|
29
|
0
|
29
|
49.50
|
|
2025-10-21
|
14
|
0
|
14
|
49.45
|
|
2025-10-20
|
10
|
4
|
6
|
49.30
|
|
2025-10-17
|
12
|
2
|
10
|
50.50
|
|
2025-10-16
|
20
|
23
|
-3
|
51.50
|
|
2025-10-15
|
27
|
9
|
18
|
49.75
|
|
2025-10-14
|
23
|
1
|
22
|
50.40
|
|
2025-10-13
|
16
|
12
|
4
|
50.30
|
|
2025-10-09
|
4
|
45
|
-41
|
51.30
|
|
2025-10-08
|
11
|
3
|
8
|
51.80
|
|
2025-10-07
|
25
|
14
|
11
|
51.70
|
|
2025-10-03
|
9
|
4
|
5
|
52.10
|
|
2025-10-02
|
7
|
11
|
-4
|
53.00
|
|
2025-09-30
|
1
|
4
|
-3
|
53.30
|
|
2025-09-26
|
4
|
8
|
-4
|
52.90
|
|
2025-09-25
|
6
|
2
|
4
|
53.60
|
|
2025-09-24
|
27
|
4
|
23
|
52.60
|
|
2025-09-23
|
23
|
2
|
21
|
52.00
|
|
2025-09-19
|
9
|
14
|
-5
|
52.60
|
|
2025-09-18
|
12
|
16
|
-4
|
53.60
|
|
2025-09-17
|
8
|
22
|
-14
|
53.50
|
|
2025-09-16
|
29
|
59
|
-30
|
54.70
|
|
2025-09-15
|
0
|
5
|
-5
|
53.50
|
|
2025-09-11
|
9
|
16
|
-7
|
53.70
|
|
2025-09-10
|
13
|
7
|
6
|
54.20
|
|
2025-09-09
|
28
|
54
|
-26
|
53.50
|
|
2025-09-08
|
2
|
12
|
-10
|
55.90
|
|
2025-09-05
|
20
|
14
|
6
|
56.30
|
|
2025-09-03
|
2
|
5
|
-3
|
56.70
|
|
2025-09-01
|
2
|
11
|
-9
|
56.50
|
|
2025-08-29
|
1
|
43
|
-42
|
56.00
|
|
2025-08-28
|
1
|
46
|
-45
|
57.70
|
|
2025-08-27
|
31
|
23
|
8
|
60.50
|
|
2025-08-26
|
2
|
35
|
-33
|
60.00
|
|
2025-08-25
|
25
|
14
|
11
|
60.00
|
|
2025-08-22
|
4
|
10
|
-6
|
59.60
|
|
2025-08-21
|
34
|
0
|
34
|
59.80
|
|
2025-08-20
|
24
|
19
|
5
|
58.70
|
|
2025-08-18
|
25
|
1
|
24
|
60.30
|
|
2025-08-15
|
8
|
21
|
-13
|
59.90
|
|
2025-08-14
|
25
|
8
|
17
|
60.10
|
|
2025-08-13
|
39
|
1
|
38
|
58.80
|
|
2025-08-12
|
16
|
5
|
11
|
57.80
|
|
2025-08-08
|
20
|
4
|
16
|
57.50
|
|
2025-08-07
|
19
|
3
|
16
|
56.80
|
|
2025-08-05
|
20
|
11
|
9
|
58.40
|
|
2025-08-04
|
19
|
6
|
13
|
56.70
|
|
2025-08-01
|
10
|
16
|
-6
|
56.50
|
|
2025-07-31
|
2
|
18
|
-16
|
56.40
|
|
2025-07-30
|
0
|
27
|
-27
|
58.30
|
|
2025-07-29
|
3
|
30
|
-27
|
59.80
|
|
2025-07-28
|
58
|
40
|
18
|
62.50
|
|
2025-07-25
|
8
|
0
|
8
|
60.60
|
|
2025-07-24
|
22
|
8
|
14
|
61.00
|
|
2025-07-21
|
7
|
4
|
3
|
62.40
|
|
2025-07-18
|
1
|
18
|
-17
|
62.70
|
|
2025-07-17
|
24
|
4
|
20
|
63.40
|
|
2025-07-16
|
3
|
6
|
-3
|
60.60
|
|
2025-07-15
|
12
|
6
|
6
|
60.60
|
|
2025-07-14
|
3
|
14
|
-11
|
60.30
|
|
2025-07-11
|
18
|
29
|
-11
|
61.50
|
|
2025-07-10
|
35
|
9
|
26
|
60.00
|
|
2025-07-09
|
3
|
38
|
-35
|
60.60
|
|
2025-07-07
|
7
|
13
|
-6
|
64.00
|
|
2025-07-04
|
13
|
19
|
-6
|
64.70
|
|
2025-07-02
|
1
|
3
|
-2
|
67.00
|
|
2025-06-30
|
3
|
16
|
-13
|
67.30
|
|
2025-06-27
|
34
|
19
|
15
|
69.70
|
|
2025-06-26
|
76
|
143
|
-67
|
68.70
|
|
2025-06-25
|
1
|
13
|
-12
|
63.30
|
|
2025-06-24
|
10
|
16
|
-6
|
64.70
|
|
2025-06-23
|
3
|
13
|
-10
|
64.10
|
|
2025-06-20
|
20
|
43
|
-23
|
64.70
|
|
2025-06-19
|
19
|
24
|
-5
|
65.00
|
|
2025-06-18
|
7
|
18
|
-11
|
66.60
|
|
2025-06-17
|
38
|
9
|
29
|
68.00
|
|
2025-06-13
|
8
|
15
|
-7
|
67.50
|
|
2025-06-12
|
30
|
21
|
9
|
68.60
|
|
2025-06-11
|
32
|
48
|
-16
|
68.20
|
|
2025-06-10
|
2
|
6
|
-4
|
64.30
|
|
2025-06-09
|
54
|
17
|
37
|
64.00
|
|
2025-06-06
|
4
|
37
|
-33
|
65.80
|
|
2025-06-04
|
11
|
26
|
-15
|
69.40
|
|
2025-06-03
|
24
|
37
|
-13
|
68.80
|
|
2025-06-02
|
36
|
21
|
15
|
68.90
|
|
2025-05-20
|
14
|
5
|
9
|
73.70
|
|
2025-05-19
|
32
|
16
|
16
|
73.00
|
|
2025-05-16
|
56
|
16
|
40
|
74.80
|
|
2025-05-15
|
66
|
113
|
-47
|
72.10
|
|
2025-05-14
|
12
|
41
|
-29
|
68.40
|
|
2025-05-13
|
6
|
24
|
-18
|
62.20
|
|
2025-05-12
|
38
|
13
|
25
|
63.00
|
|
2025-04-18
|
2
|
8
|
-6
|
59.50
|
|
2025-02-11
|
32
|
16
|
16
|
60.20
|
| 合計 | 2704 | 2967 | -263 | |
