| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
2
|
5
|
190.00
|
|
2026-10-21
|
0
|
9
|
-9
|
197.50
|
|
2026-10-19
|
10
|
7
|
3
|
201.50
|
|
2026-10-16
|
2
|
12
|
-10
|
200.50
|
|
2026-10-15
|
12
|
8
|
4
|
188.50
|
|
2026-10-06
|
20
|
44
|
-24
|
203.00
|
|
2026-09-29
|
11
|
1
|
10
|
181.00
|
|
2026-09-24
|
15
|
5
|
10
|
179.00
|
|
2026-09-23
|
2
|
0
|
2
|
177.50
|
|
2026-09-21
|
2
|
4
|
-2
|
173.50
|
|
2026-09-18
|
2
|
0
|
2
|
174.50
|
|
2026-09-14
|
5
|
3
|
2
|
166.00
|
|
2026-09-10
|
0
|
1
|
-1
|
172.50
|
|
2026-09-08
|
1
|
4
|
-3
|
171.50
|
|
2026-09-07
|
3
|
5
|
-2
|
175.50
|
|
2026-09-04
|
6
|
3
|
3
|
178.00
|
|
2026-09-03
|
10
|
15
|
-5
|
174.00
|
|
2026-09-02
|
11
|
21
|
-10
|
183.00
|
|
2026-08-31
|
14
|
5
|
9
|
171.50
|
|
2026-08-28
|
0
|
6
|
-6
|
166.50
|
|
2026-08-25
|
9
|
0
|
9
|
157.00
|
|
2026-08-24
|
1
|
3
|
-2
|
156.50
|
|
2026-08-17
|
2
|
0
|
2
|
159.50
|
|
2026-08-13
|
1
|
5
|
-4
|
174.00
|
|
2026-08-11
|
2
|
6
|
-4
|
160.00
|
|
2026-08-07
|
0
|
14
|
-14
|
153.00
|
|
2026-08-06
|
0
|
2
|
-2
|
151.50
|
|
2026-08-05
|
0
|
3
|
-3
|
151.50
|
|
2026-08-04
|
3
|
1
|
2
|
147.50
|
|
2026-08-03
|
3
|
9
|
-6
|
143.00
|
|
2026-07-31
|
3
|
49
|
-46
|
140.00
|
|
2026-07-30
|
6
|
23
|
-17
|
130.00
|
|
2026-07-27
|
4
|
2
|
2
|
155.50
|
|
2026-07-24
|
7
|
13
|
-6
|
156.00
|
|
2026-07-23
|
36
|
16
|
20
|
160.00
|
|
2026-07-22
|
1
|
8
|
-7
|
162.50
|
|
2026-07-16
|
14
|
4
|
10
|
175.00
|
|
2026-07-15
|
2
|
10
|
-8
|
174.50
|
|
2026-07-14
|
20
|
27
|
-7
|
175.00
|
|
2026-07-13
|
3
|
23
|
-20
|
175.50
|
|
2026-07-09
|
19
|
34
|
-15
|
179.50
|
|
2026-07-07
|
10
|
22
|
-12
|
194.50
|
|
2026-07-06
|
8
|
45
|
-37
|
205.50
|
|
2026-07-03
|
37
|
19
|
18
|
208.50
|
|
2026-07-02
|
134
|
89
|
45
|
231.50
|
|
2026-07-01
|
114
|
1
|
113
|
257.00
|
|
2026-06-26
|
7
|
42
|
-35
|
213.00
|
|
2026-06-18
|
11
|
25
|
-14
|
189.00
|
|
2026-06-17
|
18
|
3
|
15
|
190.00
|
|
2026-06-15
|
5
|
15
|
-10
|
184.00
|
|
2026-06-12
|
3
|
14
|
-11
|
171.50
|
|
2026-06-11
|
13
|
22
|
-9
|
175.00
|
|
2026-06-10
|
27
|
16
|
11
|
176.00
|
|
2026-06-09
|
7
|
15
|
-8
|
188.50
|
|
2026-06-08
|
44
|
59
|
-15
|
188.50
|
|
2026-06-05
|
79
|
96
|
-17
|
188.00
|
|
2026-06-04
|
1
|
27
|
-26
|
203.00
|
|
2026-06-03
|
0
|
15
|
-15
|
203.00
|
|
2026-05-29
|
28
|
67
|
-39
|
220.00
|
|
2026-05-27
|
40
|
8
|
32
|
230.50
|
|
2026-05-22
|
8
|
26
|
-18
|
193.00
|
|
2026-05-21
|
7
|
44
|
-37
|
175.50
|
|
2026-05-20
|
119
|
55
|
64
|
170.00
|
|
2026-05-19
|
122
|
168
|
-46
|
183.00
|
|
2026-04-27
|
3
|
46
|
-43
|
121.50
|
|
2026-04-23
|
290
|
174
|
116
|
100.50
|
|
2026-04-21
|
57
|
36
|
21
|
83.10
|
|
2026-04-20
|
33
|
18
|
15
|
81.00
|
|
2026-04-17
|
36
|
12
|
24
|
79.80
|
|
2026-04-16
|
7
|
28
|
-21
|
78.00
|
|
2026-04-15
|
38
|
28
|
10
|
79.40
|
|
2026-04-13
|
75
|
135
|
-60
|
82.70
|
|
2026-04-10
|
127
|
82
|
45
|
81.70
|
|
2026-04-08
|
48
|
6
|
42
|
74.00
|
|
2026-04-07
|
32
|
62
|
-30
|
71.00
|
|
2026-04-02
|
122
|
62
|
60
|
73.00
|
|
2026-04-01
|
42
|
56
|
-14
|
73.90
|
|
2026-03-31
|
52
|
30
|
22
|
71.70
|
|
2026-03-26
|
12
|
22
|
-10
|
69.10
|
|
2026-03-25
|
47
|
22
|
25
|
69.50
|
|
2026-03-24
|
25
|
9
|
16
|
65.00
|
|
2026-03-20
|
7
|
17
|
-10
|
68.70
|
|
2026-03-19
|
20
|
13
|
7
|
66.80
|
|
2026-03-18
|
2
|
14
|
-12
|
68.20
|
|
2026-03-13
|
91
|
173
|
-82
|
69.30
|
|
2026-03-12
|
67
|
2
|
65
|
64.60
|
|
2026-03-11
|
13
|
8
|
5
|
58.80
|
|
2026-03-10
|
13
|
7
|
6
|
58.60
|
|
2026-03-09
|
1
|
11
|
-10
|
54.90
|
|
2026-03-06
|
3
|
18
|
-15
|
58.10
|
|
2026-03-04
|
19
|
7
|
12
|
57.20
|
|
2026-03-02
|
43
|
3
|
40
|
59.80
|
|
2026-02-25
|
3
|
0
|
3
|
57.00
|
|
2026-02-23
|
4
|
0
|
4
|
56.40
|
|
2026-02-11
|
6
|
2
|
4
|
54.60
|
|
2026-02-02
|
3
|
0
|
3
|
51.80
|
|
2026-01-22
|
0
|
11
|
-11
|
55.70
|
|
2026-01-21
|
7
|
0
|
7
|
56.00
|
|
2026-01-20
|
2
|
6
|
-4
|
57.00
|
|
2026-01-16
|
16
|
0
|
16
|
57.20
|
|
2026-01-14
|
15
|
1
|
14
|
57.90
|
|
2026-01-13
|
22
|
7
|
15
|
55.10
|
|
2026-01-12
|
19
|
1
|
18
|
56.60
|
|
2026-01-09
|
24
|
0
|
24
|
55.60
|
|
2026-01-07
|
3
|
0
|
3
|
57.50
|
|
2026-01-02
|
1
|
22
|
-21
|
60.90
|
|
2025-12-31
|
4
|
51
|
-47
|
58.60
|
|
2025-12-30
|
18
|
78
|
-60
|
59.50
|
|
2025-12-29
|
21
|
128
|
-107
|
60.20
|
|
2025-12-24
|
2
|
5
|
-3
|
49.85
|
|
2025-12-19
|
1
|
0
|
1
|
48.80
|
|
2025-12-18
|
5
|
10
|
-5
|
48.10
|
|
2025-12-17
|
2
|
0
|
2
|
49.20
|
|
2025-12-16
|
4
|
2
|
2
|
49.30
|
|
2025-12-15
|
10
|
6
|
4
|
50.30
|
|
2025-12-12
|
6
|
1
|
5
|
48.50
|
|
2025-12-10
|
11
|
0
|
11
|
48.60
|
|
2025-12-09
|
15
|
0
|
15
|
49.30
|
|
2025-12-08
|
5
|
0
|
5
|
49.60
|
|
2025-12-05
|
10
|
22
|
-12
|
50.40
|
|
2025-12-04
|
0
|
13
|
-13
|
50.80
|
|
2025-12-03
|
11
|
4
|
7
|
49.90
|
|
2025-12-02
|
4
|
3
|
1
|
48.85
|
|
2025-11-27
|
9
|
0
|
9
|
48.80
|
|
2025-11-26
|
4
|
0
|
4
|
48.65
|
|
2025-11-25
|
17
|
1
|
16
|
47.50
|
|
2025-11-24
|
10
|
4
|
6
|
46.60
|
|
2025-11-21
|
11
|
3
|
8
|
46.40
|
|
2025-11-20
|
7
|
0
|
7
|
48.15
|
|
2025-11-19
|
6
|
18
|
-12
|
47.95
|
|
2025-11-18
|
6
|
10
|
-4
|
47.85
|
|
2025-11-17
|
10
|
2
|
8
|
49.85
|
|
2025-11-13
|
4
|
0
|
4
|
51.40
|
|
2025-11-12
|
14
|
4
|
10
|
52.10
|
|
2025-11-11
|
5
|
11
|
-6
|
52.80
|
|
2025-11-10
|
8
|
0
|
8
|
52.00
|
|
2025-11-07
|
18
|
22
|
-4
|
53.80
|
|
2025-11-06
|
12
|
4
|
8
|
53.80
|
|
2025-11-05
|
11
|
8
|
3
|
53.60
|
|
2025-11-04
|
9
|
2
|
7
|
54.60
|
|
2025-11-03
|
7
|
4
|
3
|
56.40
|
|
2025-10-31
|
4
|
6
|
-2
|
56.70
|
|
2025-10-30
|
9
|
11
|
-2
|
57.20
|
|
2025-10-29
|
4
|
7
|
-3
|
57.70
|
|
2025-10-28
|
7
|
0
|
7
|
58.40
|
|
2025-10-23
|
1
|
3
|
-2
|
59.30
|
|
2025-10-22
|
6
|
1
|
5
|
60.40
|
|
2025-10-20
|
5
|
2
|
3
|
58.20
|
|
2025-10-17
|
0
|
2
|
-2
|
57.90
|
|
2025-10-16
|
5
|
3
|
2
|
58.30
|
|
2025-10-15
|
0
|
6
|
-6
|
58.00
|
|
2025-10-13
|
6
|
13
|
-7
|
59.70
|
|
2025-10-09
|
19
|
3
|
16
|
61.10
|
|
2025-10-07
|
14
|
2
|
12
|
58.40
|
|
2025-10-03
|
0
|
4
|
-4
|
58.00
|
|
2025-10-01
|
5
|
10
|
-5
|
58.10
|
|
2025-09-30
|
2
|
1
|
1
|
58.60
|
|
2025-09-24
|
4
|
8
|
-4
|
60.00
|
|
2025-09-23
|
12
|
5
|
7
|
60.00
|
|
2025-09-19
|
13
|
8
|
5
|
61.00
|
|
2025-09-18
|
8
|
1
|
7
|
61.60
|
|
2025-09-17
|
0
|
10
|
-10
|
60.20
|
|
2025-09-11
|
4
|
10
|
-6
|
61.30
|
|
2025-09-10
|
10
|
15
|
-5
|
64.00
|
|
2025-09-09
|
15
|
4
|
11
|
64.40
|
|
2025-09-08
|
19
|
11
|
8
|
63.10
|
|
2025-09-03
|
4
|
8
|
-4
|
64.00
|
|
2025-09-02
|
9
|
15
|
-6
|
63.50
|
|
2025-08-29
|
8
|
20
|
-12
|
67.00
|
|
2025-08-28
|
26
|
8
|
18
|
67.20
|
|
2025-08-26
|
7
|
24
|
-17
|
66.80
|
|
2025-08-25
|
33
|
52
|
-19
|
68.30
|
|
2025-08-22
|
15
|
5
|
10
|
63.00
|
|
2025-08-21
|
14
|
17
|
-3
|
64.70
|
|
2025-08-19
|
15
|
34
|
-19
|
66.70
|
|
2025-08-14
|
19
|
15
|
4
|
67.80
|
|
2025-08-12
|
9
|
14
|
-5
|
68.20
|
|
2025-08-11
|
44
|
24
|
20
|
67.30
|
|
2025-08-06
|
8
|
43
|
-35
|
68.40
|
|
2025-08-01
|
75
|
32
|
43
|
70.30
|
|
2025-07-31
|
20
|
16
|
4
|
67.50
|
|
2025-07-29
|
19
|
24
|
-5
|
68.10
|
|
2025-07-28
|
16
|
24
|
-8
|
69.70
|
|
2025-07-25
|
10
|
22
|
-12
|
68.70
|
|
2025-07-24
|
38
|
52
|
-14
|
69.50
|
|
2025-07-23
|
51
|
45
|
6
|
70.00
|
|
2025-07-17
|
49
|
62
|
-13
|
70.10
|
|
2025-07-16
|
6
|
25
|
-19
|
69.20
|
|
2025-07-15
|
8
|
43
|
-35
|
69.90
|
|
2025-07-14
|
87
|
44
|
43
|
69.60
|
|
2025-07-09
|
17
|
67
|
-50
|
81.40
|
|
2025-07-08
|
69
|
39
|
30
|
81.60
|
|
2025-07-07
|
60
|
216
|
-156
|
82.00
|
|
2025-07-04
|
117
|
173
|
-56
|
87.90
|
|
2025-07-03
|
94
|
256
|
-162
|
89.60
|
|
2025-07-02
|
461
|
85
|
376
|
90.30
|
|
2025-07-01
|
119
|
47
|
72
|
85.40
|
|
2025-06-30
|
71
|
92
|
-21
|
85.80
|
|
2025-06-27
|
40
|
135
|
-95
|
84.80
|
|
2025-06-25
|
107
|
59
|
48
|
83.80
|
|
2025-06-24
|
57
|
136
|
-79
|
83.50
|
|
2025-06-23
|
197
|
114
|
83
|
82.60
|
|
2025-06-20
|
170
|
112
|
58
|
86.30
|
|
2025-06-19
|
81
|
198
|
-117
|
86.60
|
|
2025-06-18
|
173
|
194
|
-21
|
87.50
|
|
2025-06-17
|
127
|
37
|
90
|
85.20
|
|
2025-06-16
|
37
|
198
|
-161
|
87.50
|
|
2025-06-13
|
260
|
244
|
16
|
87.90
|
|
2025-06-12
|
160
|
268
|
-108
|
88.70
|
|
2025-06-11
|
451
|
231
|
220
|
87.80
|
|
2025-06-10
|
99
|
13
|
86
|
85.60
|
|
2025-06-09
|
24
|
12
|
12
|
77.90
|
|
2025-06-05
|
32
|
86
|
-54
|
79.80
|
|
2025-06-04
|
155
|
215
|
-60
|
81.80
|
|
2025-06-03
|
79
|
279
|
-200
|
81.00
|
|
2025-06-02
|
80
|
28
|
52
|
79.10
|
|
2025-05-20
|
60
|
95
|
-35
|
85.90
|
|
2025-05-19
|
96
|
65
|
31
|
81.60
|
|
2025-05-16
|
172
|
112
|
60
|
81.80
|
|
2025-05-14
|
106
|
27
|
79
|
76.60
|
|
2025-05-13
|
121
|
151
|
-30
|
76.50
|
|
2025-02-11
|
41
|
19
|
22
|
71.30
|
| 合計 | 7553 | 7684 | -131 | |
