| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
36
|
22
|
14
|
378.00
|
|
2026-10-21
|
34
|
58
|
-24
|
398.00
|
|
2026-10-20
|
48
|
14
|
34
|
396.00
|
|
2026-10-19
|
42
|
19
|
23
|
406.50
|
|
2026-10-16
|
1
|
17
|
-16
|
451.50
|
|
2026-10-15
|
115
|
140
|
-25
|
410.50
|
|
2026-10-14
|
35
|
19
|
16
|
414.50
|
|
2026-10-13
|
33
|
97
|
-64
|
377.00
|
|
2026-10-08
|
28
|
7
|
21
|
382.00
|
|
2026-10-07
|
28
|
9
|
19
|
385.50
|
|
2026-10-05
|
76
|
39
|
37
|
384.00
|
|
2026-10-01
|
71
|
151
|
-80
|
394.50
|
|
2026-09-30
|
22
|
54
|
-32
|
371.00
|
|
2026-09-29
|
50
|
144
|
-94
|
378.00
|
|
2026-09-24
|
114
|
171
|
-57
|
385.00
|
|
2026-09-22
|
52
|
14
|
38
|
318.50
|
|
2026-09-21
|
18
|
45
|
-27
|
317.50
|
|
2026-09-18
|
39
|
72
|
-33
|
342.00
|
|
2026-09-17
|
51
|
89
|
-38
|
345.50
|
|
2026-09-16
|
21
|
33
|
-12
|
314.50
|
|
2026-09-15
|
93
|
70
|
23
|
286.00
|
|
2026-09-14
|
101
|
50
|
51
|
305.50
|
|
2026-09-01
|
181
|
26
|
155
|
314.50
|
|
2026-08-31
|
70
|
0
|
70
|
286.00
|
|
2026-08-27
|
0
|
7
|
-7
|
236.50
|
|
2026-08-26
|
25
|
8
|
17
|
215.00
|
|
2026-08-25
|
16
|
7
|
9
|
195.50
|
|
2026-08-24
|
16
|
5
|
11
|
194.50
|
|
2026-08-21
|
9
|
17
|
-8
|
185.50
|
|
2026-08-20
|
10
|
16
|
-6
|
193.00
|
|
2026-08-18
|
26
|
33
|
-7
|
191.50
|
|
2026-08-17
|
8
|
2
|
6
|
192.00
|
|
2026-08-14
|
8
|
33
|
-25
|
188.50
|
|
2026-08-12
|
54
|
13
|
41
|
194.00
|
|
2026-08-11
|
44
|
22
|
22
|
188.00
|
|
2026-08-03
|
6
|
3
|
3
|
154.00
|
|
2026-07-31
|
14
|
12
|
2
|
150.00
|
|
2026-07-30
|
2
|
7
|
-5
|
137.50
|
|
2026-07-29
|
13
|
6
|
7
|
148.00
|
|
2026-07-27
|
5
|
3
|
2
|
161.00
|
|
2026-07-24
|
8
|
11
|
-3
|
165.00
|
|
2026-07-16
|
0
|
24
|
-24
|
161.50
|
|
2026-07-15
|
2
|
36
|
-34
|
170.50
|
|
2026-07-14
|
69
|
7
|
62
|
163.00
|
|
2026-07-08
|
1
|
4
|
-3
|
143.50
|
|
2026-07-07
|
5
|
2
|
3
|
143.00
|
|
2026-07-03
|
1
|
5
|
-4
|
152.00
|
|
2026-06-30
|
2
|
1
|
1
|
142.00
|
|
2026-06-26
|
4
|
0
|
4
|
137.50
|
|
2026-06-25
|
1
|
6
|
-5
|
145.00
|
|
2026-06-24
|
6
|
1
|
5
|
150.00
|
|
2026-06-17
|
2
|
1
|
1
|
155.00
|
|
2026-06-11
|
13
|
15
|
-2
|
148.50
|
|
2026-06-09
|
3
|
12
|
-9
|
158.00
|
|
2026-06-08
|
15
|
6
|
9
|
155.00
|
|
2026-06-05
|
1
|
3
|
-2
|
167.50
|
|
2026-05-29
|
5
|
2
|
3
|
172.50
|
|
2026-05-28
|
4
|
16
|
-12
|
157.00
|
|
2026-05-27
|
15
|
11
|
4
|
164.00
|
|
2026-05-26
|
5
|
11
|
-6
|
165.50
|
|
2026-05-25
|
10
|
4
|
6
|
167.00
|
|
2026-05-22
|
11
|
0
|
11
|
165.00
|
|
2026-05-21
|
2
|
0
|
2
|
160.00
|
|
2026-05-13
|
2
|
9
|
-7
|
183.50
|
|
2026-05-08
|
2
|
9
|
-7
|
165.00
|
|
2026-05-07
|
0
|
8
|
-8
|
170.50
|
|
2026-05-06
|
11
|
6
|
5
|
170.00
|
|
2026-05-05
|
4
|
14
|
-10
|
172.00
|
|
2026-05-04
|
8
|
1
|
7
|
169.50
|
|
2026-04-29
|
20
|
17
|
3
|
164.50
|
|
2026-04-21
|
13
|
5
|
8
|
188.00
|
|
2026-04-20
|
3
|
15
|
-12
|
194.50
|
|
2026-04-16
|
3
|
9
|
-6
|
182.50
|
|
2026-04-15
|
15
|
26
|
-11
|
186.00
|
|
2026-04-13
|
28
|
4
|
24
|
195.50
|
|
2026-04-02
|
9
|
7
|
2
|
139.50
|
|
2026-04-01
|
3
|
1
|
2
|
127.00
|
|
2026-03-31
|
0
|
11
|
-11
|
122.50
|
|
2026-03-30
|
1
|
10
|
-9
|
129.50
|
|
2026-03-27
|
13
|
3
|
10
|
134.00
|
|
2026-03-24
|
2
|
5
|
-3
|
124.50
|
|
2026-03-23
|
0
|
8
|
-8
|
125.00
|
|
2026-03-20
|
11
|
1
|
10
|
129.00
|
|
2026-03-19
|
0
|
2
|
-2
|
128.00
|
|
2026-03-18
|
3
|
1
|
2
|
132.00
|
|
2026-03-17
|
5
|
0
|
5
|
128.50
|
|
2026-03-16
|
0
|
3
|
-3
|
128.50
|
|
2026-03-13
|
2
|
0
|
2
|
133.00
|
|
2026-03-12
|
12
|
6
|
6
|
136.50
|
|
2026-03-05
|
1
|
0
|
1
|
132.00
|
|
2026-02-26
|
0
|
13
|
-13
|
144.50
|
|
2026-02-25
|
2
|
12
|
-10
|
147.00
|
|
2026-02-24
|
0
|
1
|
-1
|
139.00
|
|
2026-02-23
|
8
|
4
|
4
|
137.00
|
|
2026-02-11
|
1
|
10
|
-9
|
133.50
|
|
2026-02-09
|
5
|
2
|
3
|
132.50
|
|
2026-02-06
|
3
|
10
|
-7
|
128.00
|
|
2026-02-05
|
4
|
1
|
3
|
132.00
|
|
2026-02-04
|
2
|
0
|
2
|
136.00
|
|
2026-02-03
|
1
|
4
|
-3
|
134.50
|
|
2026-01-29
|
9
|
7
|
2
|
142.00
|
|
2026-01-28
|
6
|
0
|
6
|
142.50
|
|
2026-01-27
|
1
|
3
|
-2
|
143.50
|
|
2026-01-26
|
4
|
0
|
4
|
143.50
|
|
2026-01-23
|
1
|
0
|
1
|
143.50
|
|
2026-01-22
|
5
|
1
|
4
|
142.00
|
|
2026-01-21
|
0
|
9
|
-9
|
145.00
|
|
2026-01-20
|
3
|
0
|
3
|
148.00
|
|
2026-01-19
|
3
|
1
|
2
|
148.00
|
|
2026-01-15
|
0
|
8
|
-8
|
147.50
|
|
2026-01-14
|
11
|
0
|
11
|
151.50
|
|
2026-01-12
|
1
|
7
|
-6
|
152.50
|
|
2026-01-09
|
1
|
0
|
1
|
149.00
|
|
2026-01-07
|
1
|
3
|
-2
|
149.00
|
|
2026-01-05
|
0
|
3
|
-3
|
145.50
|
|
2026-01-02
|
7
|
2
|
5
|
149.50
|
|
2025-12-30
|
3
|
0
|
3
|
149.50
|
|
2025-12-29
|
2
|
0
|
2
|
150.50
|
|
2025-12-24
|
1
|
4
|
-3
|
149.50
|
|
2025-12-23
|
1
|
0
|
1
|
150.50
|
|
2025-12-22
|
0
|
3
|
-3
|
152.50
|
|
2025-12-19
|
7
|
9
|
-2
|
151.00
|
|
2025-12-18
|
2
|
3
|
-1
|
145.50
|
|
2025-12-17
|
1
|
2
|
-1
|
149.00
|
|
2025-12-16
|
7
|
2
|
5
|
151.50
|
|
2025-12-15
|
4
|
1
|
3
|
154.00
|
|
2025-12-10
|
0
|
7
|
-7
|
159.50
|
|
2025-12-08
|
9
|
6
|
3
|
161.50
|
|
2025-12-04
|
5
|
4
|
1
|
161.00
|
|
2025-12-03
|
6
|
0
|
6
|
161.50
|
|
2025-12-01
|
1
|
3
|
-2
|
160.00
|
|
2025-11-28
|
4
|
7
|
-3
|
163.50
|
|
2025-11-27
|
6
|
4
|
2
|
161.50
|
|
2025-11-25
|
9
|
12
|
-3
|
163.50
|
|
2025-11-24
|
6
|
12
|
-6
|
153.00
|
|
2025-11-20
|
0
|
3
|
-3
|
159.50
|
|
2025-11-19
|
4
|
17
|
-13
|
155.50
|
|
2025-11-18
|
2
|
5
|
-3
|
157.50
|
|
2025-11-17
|
2
|
10
|
-8
|
166.00
|
|
2025-11-13
|
10
|
14
|
-4
|
174.00
|
|
2025-11-12
|
13
|
23
|
-10
|
180.50
|
|
2025-11-11
|
14
|
11
|
3
|
186.50
|
|
2025-11-10
|
65
|
9
|
56
|
191.00
|
|
2025-11-06
|
19
|
40
|
-21
|
210.00
|
|
2025-11-04
|
12
|
45
|
-33
|
216.00
|
|
2025-11-03
|
16
|
70
|
-54
|
229.00
|
|
2025-10-31
|
65
|
9
|
56
|
208.50
|
|
2025-10-29
|
20
|
8
|
12
|
183.00
|
|
2025-10-28
|
1
|
9
|
-8
|
171.50
|
|
2025-10-27
|
4
|
0
|
4
|
169.50
|
|
2025-10-23
|
3
|
7
|
-4
|
164.00
|
|
2025-10-22
|
5
|
1
|
4
|
167.00
|
|
2025-10-21
|
13
|
1
|
12
|
169.00
|
|
2025-10-20
|
13
|
3
|
10
|
169.00
|
|
2025-10-17
|
5
|
14
|
-9
|
165.50
|
|
2025-10-16
|
20
|
15
|
5
|
169.00
|
|
2025-10-15
|
3
|
5
|
-2
|
164.00
|
|
2025-10-14
|
37
|
13
|
24
|
163.00
|
|
2025-10-13
|
13
|
36
|
-23
|
175.00
|
|
2025-10-09
|
10
|
5
|
5
|
188.50
|
|
2025-10-08
|
12
|
10
|
2
|
188.50
|
|
2025-10-07
|
26
|
5
|
21
|
189.00
|
|
2025-10-03
|
5
|
3
|
2
|
183.50
|
|
2025-10-02
|
4
|
9
|
-5
|
182.50
|
|
2025-09-30
|
11
|
4
|
7
|
182.00
|
|
2025-09-25
|
0
|
6
|
-6
|
187.00
|
|
2025-09-24
|
14
|
17
|
-3
|
191.50
|
|
2025-09-22
|
0
|
7
|
-7
|
185.00
|
|
2025-09-19
|
10
|
7
|
3
|
189.00
|
|
2025-09-18
|
7
|
0
|
7
|
191.00
|
|
2025-09-17
|
4
|
8
|
-4
|
187.50
|
|
2025-09-15
|
11
|
4
|
7
|
188.50
|
|
2025-09-11
|
7
|
0
|
7
|
195.00
|
|
2025-09-09
|
9
|
12
|
-3
|
201.00
|
|
2025-09-05
|
6
|
2
|
4
|
189.00
|
|
2025-09-04
|
3
|
11
|
-8
|
187.00
|
|
2025-09-03
|
7
|
2
|
5
|
189.00
|
|
2025-09-02
|
4
|
1
|
3
|
189.00
|
|
2025-09-01
|
16
|
18
|
-2
|
187.00
|
|
2025-08-21
|
2
|
5
|
-3
|
183.00
|
|
2025-08-20
|
11
|
2
|
9
|
181.00
|
|
2025-08-14
|
4
|
1
|
3
|
193.50
|
|
2025-08-12
|
10
|
30
|
-20
|
196.00
|
|
2025-08-08
|
6
|
22
|
-16
|
238.50
|
|
2025-08-07
|
1
|
15
|
-14
|
246.00
|
|
2025-08-06
|
89
|
66
|
23
|
224.00
|
|
2025-08-05
|
3
|
0
|
3
|
220.00
|
|
2025-07-31
|
0
|
4
|
-4
|
215.50
|
|
2025-07-16
|
9
|
22
|
-13
|
162.50
|
|
2025-07-15
|
4
|
16
|
-12
|
171.50
|
|
2025-07-10
|
0
|
1
|
-1
|
134.00
|
|
2025-07-09
|
0
|
1
|
-1
|
122.00
|
|
2025-07-08
|
2
|
3
|
-1
|
120.50
|
|
2025-07-07
|
0
|
5
|
-5
|
123.50
|
|
2025-07-04
|
0
|
4
|
-4
|
125.50
|
|
2025-07-02
|
0
|
2
|
-2
|
128.50
|
|
2025-06-25
|
6
|
4
|
2
|
129.00
|
|
2025-06-23
|
6
|
8
|
-2
|
124.00
|
|
2025-06-17
|
3
|
6
|
-3
|
135.50
|
|
2025-06-16
|
7
|
5
|
2
|
134.50
|
|
2025-06-13
|
4
|
3
|
1
|
134.50
|
|
2025-06-12
|
3
|
1
|
2
|
139.50
|
|
2025-06-11
|
7
|
9
|
-2
|
137.00
|
|
2025-06-10
|
5
|
0
|
5
|
143.50
|
|
2025-06-06
|
3
|
5
|
-2
|
136.50
|
|
2025-06-04
|
3
|
1
|
2
|
137.50
|
|
2025-06-03
|
1
|
3
|
-2
|
133.00
|
|
2025-06-02
|
2
|
3
|
-1
|
133.50
|
|
2025-05-20
|
4
|
2
|
2
|
149.50
|
|
2025-05-19
|
2
|
5
|
-3
|
150.50
|
|
2025-05-14
|
3
|
10
|
-7
|
164.00
|
|
2025-05-13
|
19
|
11
|
8
|
166.00
|
|
2025-04-18
|
19
|
30
|
-11
|
162.00
|
| 合計 | 2887 | 2897 | -10 | |
