| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
1330.00
|
|
2026-10-27
|
32
|
1
|
31
|
1340.00
|
|
2026-10-22
|
10
|
1
|
9
|
1335.00
|
|
2026-10-19
|
28
|
3
|
25
|
1405.00
|
|
2026-10-16
|
23
|
5
|
18
|
1430.00
|
|
2026-10-15
|
9
|
1
|
8
|
1455.00
|
|
2026-10-14
|
12
|
0
|
12
|
1585.00
|
|
2026-10-13
|
9
|
1
|
8
|
1545.00
|
|
2026-10-07
|
73
|
8
|
65
|
1805.00
|
|
2026-10-05
|
0
|
8
|
-8
|
1800.00
|
|
2026-10-01
|
0
|
11
|
-11
|
1780.00
|
|
2026-09-29
|
0
|
9
|
-9
|
1730.00
|
|
2026-09-24
|
18
|
0
|
18
|
1830.00
|
|
2026-09-22
|
50
|
0
|
50
|
1905.00
|
|
2026-09-21
|
0
|
26
|
-26
|
1890.00
|
|
2026-09-18
|
53
|
326
|
-273
|
1945.00
|
|
2026-09-17
|
2
|
7
|
-5
|
1770.00
|
|
2026-09-16
|
5
|
57
|
-52
|
1730.00
|
|
2026-09-15
|
1
|
74
|
-73
|
1655.00
|
|
2026-09-14
|
0
|
20
|
-20
|
1780.00
|
|
2026-09-09
|
5
|
14
|
-9
|
2030.00
|
|
2026-09-08
|
14
|
95
|
-81
|
2065.00
|
|
2026-09-03
|
73
|
23
|
50
|
1655.00
|
|
2026-08-28
|
10
|
0
|
10
|
1495.00
|
|
2026-08-27
|
0
|
18
|
-18
|
1595.00
|
|
2026-08-26
|
17
|
0
|
17
|
1610.00
|
|
2026-08-25
|
11
|
1
|
10
|
1635.00
|
|
2026-08-24
|
24
|
10
|
14
|
1710.00
|
|
2026-08-21
|
30
|
1
|
29
|
1685.00
|
|
2026-08-20
|
28
|
1
|
27
|
1535.00
|
|
2026-08-19
|
2
|
8
|
-6
|
1605.00
|
|
2026-08-18
|
0
|
7
|
-7
|
1740.00
|
|
2026-08-17
|
90
|
0
|
90
|
1850.00
|
|
2026-08-14
|
63
|
12
|
51
|
1750.00
|
|
2026-08-12
|
47
|
2
|
45
|
1895.00
|
|
2026-08-10
|
64
|
0
|
64
|
1950.00
|
|
2026-08-07
|
33
|
0
|
33
|
1850.00
|
|
2026-08-06
|
20
|
0
|
20
|
1750.00
|
|
2026-08-03
|
0
|
4
|
-4
|
1320.00
|
|
2026-07-30
|
29
|
4
|
25
|
1095.00
|
|
2026-07-22
|
1
|
10
|
-9
|
1835.00
|
|
2026-07-20
|
12
|
0
|
12
|
2170.00
|
|
2026-07-16
|
0
|
11
|
-11
|
2600.00
|
|
2026-07-15
|
0
|
27
|
-27
|
2430.00
|
|
2026-07-13
|
0
|
4
|
-4
|
2425.00
|
|
2026-07-09
|
14
|
7
|
7
|
2650.00
|
|
2026-07-07
|
30
|
0
|
30
|
2400.00
|
|
2026-07-06
|
7
|
0
|
7
|
2545.00
|
|
2026-07-03
|
17
|
9
|
8
|
2550.00
|
|
2026-07-02
|
15
|
0
|
15
|
2495.00
|
|
2026-07-01
|
22
|
0
|
22
|
2430.00
|
|
2026-06-22
|
20
|
1
|
19
|
2505.00
|
|
2026-06-18
|
562
|
61
|
501
|
2315.00
|
|
2026-06-17
|
209
|
0
|
209
|
2105.00
|
|
2026-06-16
|
18
|
1
|
17
|
1915.00
|
|
2026-06-15
|
154
|
0
|
154
|
1745.00
|
|
2026-05-14
|
0
|
12
|
-12
|
870.00
|
|
2026-05-13
|
12
|
0
|
12
|
858.00
|
|
2026-04-17
|
0
|
10
|
-10
|
638.00
|
|
2026-04-16
|
0
|
10
|
-10
|
647.00
|
|
2026-04-15
|
20
|
0
|
20
|
655.00
|
|
2026-03-16
|
1
|
18
|
-17
|
310.00
|
|
2026-03-03
|
0
|
6
|
-6
|
300.00
|
|
2026-03-02
|
0
|
27
|
-27
|
327.00
|
|
2026-02-03
|
0
|
8
|
-8
|
195.50
|
|
2026-01-29
|
22
|
0
|
22
|
219.00
|
| 合計 | 2024 | 980 | 1044 | |
