| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
48
|
86
|
-38
|
526.00
|
|
2026-11-06
|
67
|
27
|
40
|
565.00
|
|
2026-11-05
|
112
|
151
|
-39
|
627.00
|
|
2026-11-03
|
38
|
13
|
25
|
545.00
|
|
2026-11-02
|
8
|
24
|
-16
|
544.00
|
|
2026-10-29
|
31
|
13
|
18
|
561.00
|
|
2026-10-28
|
27
|
10
|
17
|
578.00
|
|
2026-10-27
|
8
|
72
|
-64
|
557.00
|
|
2026-10-22
|
75
|
23
|
52
|
593.00
|
|
2026-10-21
|
15
|
48
|
-33
|
580.00
|
|
2026-10-20
|
54
|
18
|
36
|
578.00
|
|
2026-10-19
|
13
|
7
|
6
|
568.00
|
|
2026-10-16
|
8
|
15
|
-7
|
573.00
|
|
2026-10-14
|
45
|
66
|
-21
|
595.00
|
|
2026-10-13
|
55
|
4
|
51
|
578.00
|
|
2026-10-12
|
38
|
62
|
-24
|
612.00
|
|
2026-10-08
|
13
|
8
|
5
|
635.00
|
|
2026-10-07
|
6
|
20
|
-14
|
632.00
|
|
2026-10-06
|
18
|
44
|
-26
|
620.00
|
|
2026-10-05
|
92
|
4
|
88
|
634.00
|
|
2026-10-02
|
19
|
2
|
17
|
610.00
|
|
2026-10-01
|
14
|
56
|
-42
|
616.00
|
|
2026-09-30
|
1
|
15
|
-14
|
560.00
|
|
2026-09-29
|
9
|
2
|
7
|
546.00
|
|
2026-09-24
|
17
|
2
|
15
|
542.00
|
|
2026-09-23
|
3
|
16
|
-13
|
543.00
|
|
2026-09-22
|
6
|
16
|
-10
|
537.00
|
|
2026-09-21
|
13
|
4
|
9
|
544.00
|
|
2026-09-18
|
15
|
8
|
7
|
570.00
|
|
2026-09-16
|
20
|
4
|
16
|
514.00
|
|
2026-09-15
|
43
|
83
|
-40
|
468.00
|
|
2026-09-10
|
13
|
6
|
7
|
590.00
|
|
2026-09-09
|
11
|
54
|
-43
|
610.00
|
|
2026-09-08
|
5
|
27
|
-22
|
594.00
|
|
2026-09-07
|
67
|
32
|
35
|
660.00
|
|
2026-09-04
|
14
|
74
|
-60
|
632.00
|
|
2026-09-03
|
41
|
26
|
15
|
575.00
|
|
2026-09-02
|
53
|
19
|
34
|
610.00
|
|
2026-09-01
|
80
|
64
|
16
|
575.00
|
|
2026-08-31
|
46
|
13
|
33
|
535.00
|
|
2026-08-28
|
52
|
35
|
17
|
487.00
|
|
2026-08-24
|
62
|
20
|
42
|
497.50
|
|
2026-08-21
|
70
|
38
|
32
|
461.50
|
|
2026-08-20
|
75
|
15
|
60
|
454.00
|
|
2026-08-11
|
35
|
51
|
-16
|
407.00
|
|
2026-08-10
|
32
|
2
|
30
|
405.00
|
|
2026-08-07
|
27
|
42
|
-15
|
375.00
|
|
2026-08-05
|
0
|
4
|
-4
|
329.00
|
|
2026-08-04
|
4
|
2
|
2
|
299.50
|
|
2026-08-03
|
2
|
7
|
-5
|
293.50
|
|
2026-07-31
|
10
|
2
|
8
|
292.50
|
|
2026-07-28
|
4
|
13
|
-9
|
285.00
|
|
2026-07-27
|
3
|
10
|
-7
|
302.00
|
|
2026-07-23
|
0
|
2
|
-2
|
305.50
|
|
2026-07-22
|
13
|
3
|
10
|
308.50
|
|
2026-07-20
|
16
|
5
|
11
|
298.00
|
|
2026-07-17
|
1
|
14
|
-13
|
295.00
|
|
2026-07-16
|
15
|
7
|
8
|
314.00
|
|
2026-07-13
|
11
|
9
|
2
|
317.00
|
|
2026-07-09
|
6
|
4
|
2
|
307.50
|
|
2026-07-07
|
0
|
2
|
-2
|
310.00
|
|
2026-07-02
|
3
|
1
|
2
|
322.50
|
|
2026-07-01
|
1
|
18
|
-17
|
316.50
|
|
2026-06-30
|
4
|
0
|
4
|
320.50
|
|
2026-06-29
|
7
|
19
|
-12
|
324.00
|
|
2026-06-24
|
18
|
7
|
11
|
348.50
|
|
2026-06-23
|
0
|
11
|
-11
|
340.00
|
|
2026-06-22
|
0
|
22
|
-22
|
356.00
|
|
2026-06-17
|
1
|
14
|
-13
|
360.50
|
|
2026-06-16
|
4
|
11
|
-7
|
365.00
|
|
2026-06-15
|
16
|
2
|
14
|
366.50
|
|
2026-06-11
|
23
|
6
|
17
|
357.50
|
|
2026-06-10
|
5
|
19
|
-14
|
353.00
|
|
2026-06-09
|
6
|
12
|
-6
|
372.50
|
|
2026-06-08
|
17
|
48
|
-31
|
371.00
|
|
2026-06-05
|
37
|
27
|
10
|
393.00
|
|
2026-06-03
|
11
|
20
|
-9
|
395.50
|
|
2026-05-28
|
66
|
27
|
39
|
366.00
|
|
2026-05-27
|
52
|
30
|
22
|
384.00
|
|
2026-05-26
|
1
|
9
|
-8
|
389.00
|
|
2026-05-25
|
3
|
14
|
-11
|
396.00
|
|
2026-05-22
|
14
|
40
|
-26
|
389.00
|
|
2026-05-21
|
21
|
44
|
-23
|
375.00
|
|
2026-05-19
|
15
|
19
|
-4
|
370.50
|
|
2026-05-18
|
26
|
3
|
23
|
375.00
|
|
2026-05-15
|
61
|
20
|
41
|
383.00
|
|
2026-05-14
|
48
|
113
|
-65
|
400.00
|
|
2026-04-29
|
0
|
53
|
-53
|
415.00
|
|
2026-04-28
|
105
|
129
|
-24
|
432.00
|
|
2026-04-27
|
82
|
99
|
-17
|
409.00
|
|
2026-04-24
|
214
|
96
|
118
|
405.00
|
|
2026-04-22
|
29
|
0
|
29
|
338.50
|
|
2026-04-20
|
10
|
2
|
8
|
306.00
|
|
2026-04-16
|
2
|
11
|
-9
|
305.00
|
|
2026-04-15
|
23
|
12
|
11
|
307.00
|
|
2026-04-14
|
8
|
54
|
-46
|
301.50
|
|
2026-04-13
|
32
|
3
|
29
|
302.50
|
|
2026-04-10
|
1
|
17
|
-16
|
275.00
|
|
2026-03-23
|
16
|
56
|
-40
|
288.50
|
|
2026-03-20
|
68
|
3
|
65
|
262.50
|
|
2026-03-13
|
0
|
9
|
-9
|
197.50
|
|
2026-03-12
|
8
|
0
|
8
|
201.50
|
|
2026-03-09
|
1
|
9
|
-8
|
193.50
|
|
2026-03-06
|
9
|
13
|
-4
|
213.50
|
|
2026-03-05
|
8
|
4
|
4
|
214.00
|
|
2026-03-04
|
6
|
26
|
-20
|
213.00
|
|
2026-03-03
|
1
|
13
|
-12
|
227.00
|
|
2026-03-02
|
8
|
11
|
-3
|
234.00
|
|
2026-02-26
|
30
|
0
|
30
|
243.00
|
|
2026-02-24
|
16
|
1
|
15
|
230.00
|
|
2026-02-23
|
1
|
20
|
-19
|
227.00
|
|
2026-02-11
|
2
|
23
|
-21
|
236.00
|
|
2026-02-09
|
7
|
0
|
7
|
223.00
|
|
2026-02-06
|
0
|
20
|
-20
|
218.00
|
|
2026-02-05
|
33
|
1
|
32
|
218.50
|
|
2026-02-04
|
6
|
0
|
6
|
220.50
|
|
2026-02-02
|
5
|
2
|
3
|
223.00
|
|
2026-01-30
|
7
|
0
|
7
|
214.50
|
|
2026-01-29
|
0
|
11
|
-11
|
225.00
|
|
2026-01-28
|
2
|
0
|
2
|
235.00
|
|
2026-01-26
|
0
|
6
|
-6
|
236.00
|
|
2026-01-23
|
14
|
2
|
12
|
240.00
|
|
2026-01-22
|
14
|
0
|
14
|
232.00
|
|
2026-01-21
|
1
|
8
|
-7
|
231.50
|
|
2026-01-20
|
8
|
0
|
8
|
235.50
|
|
2026-01-16
|
2
|
0
|
2
|
250.50
|
|
2026-01-15
|
0
|
2
|
-2
|
253.00
|
|
2026-01-12
|
0
|
16
|
-16
|
258.00
|
|
2026-01-09
|
15
|
7
|
8
|
264.00
|
|
2026-01-08
|
8
|
0
|
8
|
263.00
|
|
2026-01-05
|
0
|
9
|
-9
|
263.50
|
|
2026-01-02
|
9
|
0
|
9
|
259.50
|
|
2025-12-30
|
0
|
19
|
-19
|
255.50
|
|
2025-12-29
|
8
|
5
|
3
|
259.00
|
|
2025-12-26
|
0
|
18
|
-18
|
257.50
|
|
2025-12-24
|
1
|
3
|
-2
|
262.00
|
|
2025-12-19
|
1
|
3
|
-2
|
263.00
|
|
2025-12-18
|
1
|
6
|
-5
|
262.00
|
|
2025-12-16
|
2
|
8
|
-6
|
267.50
|
|
2025-12-12
|
0
|
34
|
-34
|
279.50
|
|
2025-12-11
|
74
|
17
|
57
|
294.50
|
|
2025-12-10
|
9
|
0
|
9
|
273.50
|
|
2025-12-08
|
0
|
8
|
-8
|
279.00
|
|
2025-12-04
|
20
|
0
|
20
|
276.50
|
|
2025-12-03
|
0
|
21
|
-21
|
273.50
|
|
2025-12-02
|
24
|
1
|
23
|
277.00
|
|
2025-11-28
|
0
|
6
|
-6
|
262.50
|
|
2025-11-25
|
1
|
27
|
-26
|
266.50
|
|
2025-11-21
|
28
|
0
|
28
|
260.00
|
| 合計 | 3139 | 3005 | 134 | |
