| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
58.20
|
|
2026-10-21
|
1
|
0
|
1
|
59.50
|
|
2026-10-20
|
6
|
2
|
4
|
59.90
|
|
2026-10-19
|
1
|
0
|
1
|
60.10
|
|
2026-10-16
|
0
|
1
|
-1
|
61.00
|
|
2026-10-12
|
0
|
1
|
-1
|
60.70
|
|
2026-10-07
|
1
|
0
|
1
|
61.40
|
|
2026-10-05
|
0
|
3
|
-3
|
63.00
|
|
2026-10-02
|
0
|
1
|
-1
|
63.30
|
|
2026-09-30
|
0
|
1
|
-1
|
62.20
|
|
2026-09-29
|
0
|
1
|
-1
|
61.80
|
|
2026-09-24
|
1
|
4
|
-3
|
61.70
|
|
2026-09-22
|
3
|
0
|
3
|
62.10
|
|
2026-09-21
|
5
|
0
|
5
|
62.80
|
|
2026-09-18
|
7
|
0
|
7
|
60.60
|
|
2026-09-17
|
0
|
1
|
-1
|
60.50
|
|
2026-09-16
|
2
|
0
|
2
|
58.40
|
|
2026-09-15
|
3
|
1
|
2
|
57.50
|
|
2026-09-14
|
0
|
2
|
-2
|
58.90
|
|
2026-09-10
|
0
|
2
|
-2
|
61.10
|
|
2026-09-09
|
7
|
0
|
7
|
63.00
|
|
2026-09-08
|
0
|
2
|
-2
|
60.70
|
|
2026-09-07
|
4
|
0
|
4
|
61.10
|
|
2026-09-04
|
0
|
1
|
-1
|
60.90
|
|
2026-08-31
|
2
|
5
|
-3
|
61.30
|
|
2026-08-28
|
2
|
0
|
2
|
62.80
|
|
2026-08-27
|
0
|
1
|
-1
|
62.00
|
|
2026-08-26
|
3
|
0
|
3
|
62.10
|
|
2026-08-25
|
2
|
0
|
2
|
62.00
|
|
2026-08-24
|
0
|
3
|
-3
|
60.70
|
|
2026-08-17
|
1
|
0
|
1
|
63.20
|
|
2026-08-14
|
0
|
1
|
-1
|
63.50
|
|
2026-08-12
|
5
|
0
|
5
|
64.00
|
|
2026-08-04
|
3
|
0
|
3
|
60.10
|
|
2026-07-30
|
5
|
4
|
1
|
55.70
|
|
2026-07-27
|
0
|
1
|
-1
|
63.10
|
|
2026-07-24
|
0
|
2
|
-2
|
62.50
|
|
2026-07-21
|
2
|
0
|
2
|
61.70
|
|
2026-07-20
|
0
|
3
|
-3
|
61.00
|
|
2026-07-17
|
1
|
12
|
-11
|
61.80
|
|
2026-07-16
|
4
|
9
|
-5
|
65.60
|
|
2026-07-15
|
12
|
4
|
8
|
68.00
|
|
2026-07-14
|
20
|
5
|
15
|
68.30
|
|
2026-07-13
|
2
|
4
|
-2
|
69.30
|
|
2026-07-09
|
0
|
2
|
-2
|
71.00
|
|
2026-07-08
|
1
|
2
|
-1
|
70.70
|
|
2026-07-02
|
5
|
0
|
5
|
74.20
|
|
2026-06-30
|
0
|
3
|
-3
|
71.60
|
|
2026-06-29
|
0
|
4
|
-4
|
69.10
|
|
2026-06-25
|
0
|
23
|
-23
|
74.10
|
|
2026-06-24
|
0
|
6
|
-6
|
72.80
|
|
2026-06-22
|
14
|
9
|
5
|
77.00
|
|
2026-06-17
|
10
|
1
|
9
|
77.10
|
|
2026-06-15
|
7
|
56
|
-49
|
82.30
|
|
2026-06-10
|
16
|
26
|
-10
|
76.60
|
|
2026-06-09
|
24
|
2
|
22
|
81.20
|
|
2026-06-05
|
6
|
30
|
-24
|
78.30
|
|
2026-06-04
|
0
|
46
|
-46
|
76.20
|
|
2026-06-03
|
7
|
12
|
-5
|
77.50
|
|
2026-06-02
|
51
|
25
|
26
|
75.70
|
|
2026-06-01
|
49
|
22
|
27
|
80.00
|
|
2026-05-28
|
17
|
10
|
7
|
73.90
|
|
2026-05-26
|
11
|
18
|
-7
|
78.80
|
|
2026-05-25
|
107
|
46
|
61
|
81.00
|
|
2026-05-21
|
17
|
9
|
8
|
72.80
|
|
2026-05-20
|
7
|
4
|
3
|
71.40
|
|
2026-05-18
|
16
|
21
|
-5
|
73.20
|
|
2026-05-15
|
14
|
8
|
6
|
73.00
|
|
2026-05-08
|
4
|
13
|
-9
|
72.10
|
|
2026-05-07
|
16
|
8
|
8
|
73.80
|
|
2026-05-04
|
16
|
81
|
-65
|
77.70
|
|
2026-04-30
|
52
|
29
|
23
|
78.10
|
|
2026-04-29
|
1
|
25
|
-24
|
71.00
|
|
2026-04-28
|
10
|
38
|
-28
|
70.10
|
|
2026-04-27
|
13
|
40
|
-27
|
69.70
|
|
2026-04-24
|
20
|
47
|
-27
|
72.30
|
|
2026-04-23
|
40
|
19
|
21
|
78.70
|
|
2026-04-22
|
22
|
3
|
19
|
80.60
|
|
2026-04-20
|
156
|
50
|
106
|
81.60
|
|
2026-03-25
|
0
|
3
|
-3
|
50.70
|
|
2026-03-24
|
4
|
1
|
3
|
50.60
|
|
2026-03-19
|
0
|
2
|
-2
|
48.60
|
|
2026-03-17
|
0
|
1
|
-1
|
50.90
|
|
2026-03-16
|
1
|
0
|
1
|
51.00
|
|
2026-03-13
|
0
|
1
|
-1
|
50.10
|
|
2026-03-12
|
3
|
0
|
3
|
51.00
|
|
2026-03-10
|
0
|
1
|
-1
|
48.75
|
|
2026-03-06
|
0
|
1
|
-1
|
51.90
|
|
2026-03-05
|
1
|
0
|
1
|
52.50
|
|
2026-03-03
|
0
|
3
|
-3
|
54.70
|
|
2026-02-24
|
1
|
2
|
-1
|
48.20
|
|
2026-02-23
|
1
|
0
|
1
|
47.80
|
|
2026-02-09
|
0
|
1
|
-1
|
47.20
|
|
2026-02-06
|
0
|
1
|
-1
|
46.95
|
|
2026-02-02
|
0
|
1
|
-1
|
47.30
|
|
2026-01-30
|
0
|
1
|
-1
|
48.00
|
|
2026-01-28
|
1
|
0
|
1
|
48.90
|
|
2026-01-26
|
0
|
1
|
-1
|
48.15
|
|
2026-01-23
|
1
|
0
|
1
|
48.15
|
|
2026-01-22
|
7
|
0
|
7
|
48.50
|
|
2026-01-20
|
0
|
2
|
-2
|
48.35
|
|
2026-01-16
|
2
|
0
|
2
|
49.40
|
|
2026-01-15
|
0
|
4
|
-4
|
49.20
|
|
2026-01-14
|
0
|
5
|
-5
|
48.50
|
|
2026-01-13
|
0
|
4
|
-4
|
47.95
|
|
2026-01-05
|
0
|
2
|
-2
|
48.10
|
|
2025-12-29
|
4
|
0
|
4
|
49.70
|
|
2025-12-26
|
1
|
0
|
1
|
50.00
|
|
2025-12-24
|
1
|
0
|
1
|
50.60
|
|
2025-12-17
|
6
|
0
|
6
|
51.00
|
|
2025-12-11
|
0
|
1
|
-1
|
49.50
|
|
2025-12-09
|
0
|
1
|
-1
|
49.10
|
|
2025-12-08
|
0
|
1
|
-1
|
50.10
|
|
2025-12-05
|
0
|
3
|
-3
|
50.80
|
|
2025-12-03
|
0
|
4
|
-4
|
49.05
|
|
2025-12-02
|
1
|
0
|
1
|
49.60
|
|
2025-12-01
|
3
|
0
|
3
|
48.00
|
|
2025-11-28
|
1
|
0
|
1
|
47.90
|
|
2025-11-25
|
0
|
2
|
-2
|
46.50
|
|
2025-11-24
|
0
|
3
|
-3
|
46.50
|
|
2025-11-21
|
0
|
4
|
-4
|
46.15
|
|
2025-11-19
|
10
|
5
|
5
|
46.85
|
|
2025-11-18
|
2
|
4
|
-2
|
47.50
|
|
2025-11-17
|
0
|
7
|
-7
|
48.65
|
|
2025-11-14
|
19
|
1
|
18
|
50.30
|
|
2025-11-12
|
2
|
0
|
2
|
51.80
|
|
2025-11-10
|
0
|
1
|
-1
|
52.70
|
|
2025-10-30
|
0
|
1
|
-1
|
59.30
|
|
2025-10-28
|
0
|
3
|
-3
|
59.90
|
|
2025-10-27
|
0
|
6
|
-6
|
60.00
|
|
2025-10-23
|
5
|
0
|
5
|
60.30
|
|
2025-10-21
|
1
|
0
|
1
|
60.90
|
|
2025-10-20
|
1
|
0
|
1
|
61.00
|
|
2025-10-17
|
0
|
1
|
-1
|
61.10
|
|
2025-10-16
|
3
|
0
|
3
|
62.90
|
|
2025-10-08
|
0
|
2
|
-2
|
60.00
|
|
2025-10-07
|
5
|
1
|
4
|
60.30
|
|
2025-10-02
|
0
|
1
|
-1
|
60.70
|
|
2025-09-24
|
1
|
7
|
-6
|
62.20
|
|
2025-09-23
|
4
|
7
|
-3
|
63.80
|
|
2025-09-22
|
8
|
0
|
8
|
62.30
|
|
2025-09-19
|
2
|
0
|
2
|
63.10
|
|
2025-09-16
|
0
|
2
|
-2
|
64.40
|
|
2025-09-10
|
2
|
0
|
2
|
67.00
|
|
2025-09-02
|
0
|
2
|
-2
|
60.50
|
|
2025-09-01
|
0
|
7
|
-7
|
61.10
|
|
2025-08-29
|
2
|
25
|
-23
|
62.50
|
|
2025-08-28
|
0
|
1
|
-1
|
61.50
|
|
2025-08-27
|
15
|
2
|
13
|
61.20
|
|
2025-08-26
|
15
|
0
|
15
|
60.30
|
|
2025-08-25
|
8
|
4
|
4
|
61.20
|
|
2025-08-22
|
0
|
3
|
-3
|
61.40
|
|
2025-08-21
|
5
|
3
|
2
|
62.60
|
|
2025-08-20
|
10
|
4
|
6
|
61.20
|
|
2025-08-15
|
1
|
14
|
-13
|
64.20
|
|
2025-08-14
|
15
|
0
|
15
|
65.60
|
|
2025-08-11
|
0
|
23
|
-23
|
65.00
|
|
2025-08-08
|
0
|
17
|
-17
|
67.80
|
|
2025-08-07
|
25
|
5
|
20
|
69.00
|
|
2025-08-06
|
10
|
2
|
8
|
67.30
|
|
2025-08-05
|
12
|
0
|
12
|
68.50
|
|
2025-08-04
|
0
|
7
|
-7
|
67.80
|
|
2025-08-01
|
7
|
0
|
7
|
69.90
|
| 合計 | 1063 | 1041 | 22 | |
