| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
254
|
180
|
74
|
36.15
|
|
2026-11-05
|
168
|
228
|
-60
|
37.85
|
|
2026-11-04
|
422
|
209
|
213
|
39.70
|
|
2026-11-03
|
119
|
223
|
-104
|
39.75
|
|
2026-11-02
|
114
|
73
|
41
|
41.20
|
|
2026-10-29
|
137
|
196
|
-59
|
41.90
|
|
2026-10-28
|
664
|
455
|
209
|
42.75
|
|
2026-10-27
|
247
|
25
|
222
|
40.55
|
|
2026-10-22
|
64
|
387
|
-323
|
41.40
|
|
2026-10-21
|
174
|
855
|
-681
|
42.85
|
|
2026-10-20
|
374
|
43
|
331
|
41.00
|
|
2026-10-19
|
101
|
24
|
77
|
38.90
|
|
2026-10-16
|
30
|
99
|
-69
|
38.75
|
|
2026-10-15
|
98
|
39
|
59
|
39.00
|
|
2026-10-14
|
131
|
32
|
99
|
40.65
|
|
2026-10-13
|
194
|
40
|
154
|
38.50
|
|
2026-10-12
|
50
|
75
|
-25
|
39.15
|
|
2026-10-07
|
192
|
75
|
117
|
37.70
|
|
2026-10-06
|
45
|
8
|
37
|
34.30
|
|
2026-10-05
|
12
|
6
|
6
|
33.85
|
|
2026-10-02
|
34
|
4
|
30
|
34.25
|
|
2026-10-01
|
0
|
40
|
-40
|
34.00
|
|
2026-09-30
|
51
|
28
|
23
|
34.50
|
|
2026-09-29
|
0
|
7
|
-7
|
32.80
|
|
2026-09-22
|
0
|
25
|
-25
|
33.25
|
|
2026-09-21
|
10
|
38
|
-28
|
33.20
|
|
2026-09-17
|
2
|
27
|
-25
|
32.55
|
|
2026-09-16
|
6
|
4
|
2
|
32.50
|
|
2026-09-15
|
1
|
41
|
-40
|
32.30
|
|
2026-09-10
|
18
|
5
|
13
|
32.30
|
|
2026-09-09
|
12
|
0
|
12
|
32.80
|
|
2026-09-08
|
13
|
2
|
11
|
32.55
|
|
2026-09-07
|
8
|
5
|
3
|
32.95
|
|
2026-09-04
|
19
|
14
|
5
|
32.95
|
|
2026-09-03
|
3
|
35
|
-32
|
32.80
|
|
2026-09-02
|
2
|
8
|
-6
|
33.40
|
|
2026-08-31
|
8
|
0
|
8
|
32.90
|
|
2026-08-28
|
5
|
3
|
2
|
33.15
|
|
2026-08-24
|
0
|
23
|
-23
|
32.65
|
|
2026-08-21
|
1
|
7
|
-6
|
32.95
|
|
2026-08-20
|
20
|
0
|
20
|
32.75
|
|
2026-08-19
|
10
|
3
|
7
|
32.50
|
|
2026-08-18
|
19
|
7
|
12
|
33.00
|
|
2026-08-17
|
73
|
0
|
73
|
33.95
|
|
2026-08-14
|
12
|
19
|
-7
|
33.00
|
|
2026-08-13
|
24
|
18
|
6
|
33.30
|
|
2026-08-12
|
139
|
1
|
138
|
33.30
|
|
2026-08-11
|
50
|
30
|
20
|
32.55
|
|
2026-08-07
|
18
|
4
|
14
|
30.30
|
|
2026-08-06
|
15
|
8
|
7
|
30.35
|
|
2026-08-05
|
39
|
13
|
26
|
30.20
|
|
2026-08-04
|
49
|
14
|
35
|
29.70
|
|
2026-08-03
|
30
|
22
|
8
|
29.70
|
|
2026-07-31
|
27
|
34
|
-7
|
29.90
|
|
2026-07-30
|
1
|
16
|
-15
|
28.50
|
|
2026-07-29
|
14
|
84
|
-70
|
28.90
|
|
2026-07-28
|
0
|
72
|
-72
|
29.80
|
|
2026-07-27
|
4
|
9
|
-5
|
30.90
|
|
2026-07-22
|
51
|
3
|
48
|
32.25
|
|
2026-07-17
|
1
|
25
|
-24
|
32.80
|
|
2026-07-16
|
0
|
50
|
-50
|
34.10
|
|
2026-07-15
|
7
|
18
|
-11
|
34.25
|
|
2026-07-14
|
0
|
187
|
-187
|
33.40
|
|
2026-07-13
|
5
|
54
|
-49
|
34.20
|
|
2026-07-09
|
6
|
13
|
-7
|
34.10
|
|
2026-07-08
|
9
|
39
|
-30
|
34.45
|
|
2026-07-07
|
0
|
81
|
-81
|
34.65
|
|
2026-07-06
|
6
|
43
|
-37
|
35.90
|
|
2026-07-02
|
5
|
45
|
-40
|
36.15
|
|
2026-07-01
|
4
|
67
|
-63
|
35.60
|
|
2026-06-30
|
14
|
4
|
10
|
36.65
|
|
2026-06-29
|
0
|
20
|
-20
|
36.10
|
|
2026-06-26
|
3
|
64
|
-61
|
35.65
|
|
2026-06-25
|
9
|
25
|
-16
|
36.85
|
|
2026-06-24
|
19
|
28
|
-9
|
37.30
|
|
2026-06-23
|
2
|
19
|
-17
|
37.05
|
|
2026-06-22
|
23
|
73
|
-50
|
37.35
|
|
2026-06-18
|
84
|
8
|
76
|
37.20
|
|
2026-06-17
|
50
|
21
|
29
|
36.50
|
|
2026-06-16
|
7
|
42
|
-35
|
36.15
|
|
2026-06-15
|
30
|
9
|
21
|
36.75
|
|
2026-06-12
|
93
|
3
|
90
|
36.05
|
|
2026-06-11
|
44
|
61
|
-17
|
35.20
|
|
2026-06-09
|
14
|
50
|
-36
|
36.05
|
|
2026-06-08
|
75
|
129
|
-54
|
34.75
|
|
2026-06-05
|
12
|
31
|
-19
|
37.10
|
|
2026-06-04
|
0
|
88
|
-88
|
37.70
|
|
2026-06-03
|
73
|
25
|
48
|
38.45
|
|
2026-06-02
|
38
|
231
|
-193
|
38.05
|
|
2026-06-01
|
68
|
83
|
-15
|
38.85
|
|
2026-05-29
|
10
|
90
|
-80
|
39.00
|
|
2026-05-28
|
109
|
137
|
-28
|
38.90
|
|
2026-05-27
|
160
|
28
|
132
|
40.65
|
|
2026-05-25
|
103
|
14
|
89
|
39.55
|
|
2026-05-22
|
63
|
5
|
58
|
38.55
|
|
2026-05-21
|
51
|
6
|
45
|
37.70
|
|
2026-05-20
|
74
|
36
|
38
|
36.70
|
|
2026-05-19
|
62
|
106
|
-44
|
36.75
|
|
2026-05-18
|
53
|
105
|
-52
|
37.15
|
|
2026-05-13
|
49
|
280
|
-231
|
38.70
|
|
2026-05-12
|
369
|
172
|
197
|
41.20
|
|
2026-05-11
|
431
|
54
|
377
|
41.80
|
|
2026-05-07
|
81
|
12
|
69
|
37.90
|
|
2026-05-04
|
17
|
1
|
16
|
36.55
|
|
2026-04-30
|
6
|
37
|
-31
|
36.25
|
|
2026-04-29
|
2
|
41
|
-39
|
36.70
|
|
2026-04-28
|
9
|
52
|
-43
|
37.00
|
|
2026-04-27
|
30
|
38
|
-8
|
37.30
|
|
2026-04-24
|
18
|
27
|
-9
|
37.90
|
|
2026-04-23
|
113
|
56
|
57
|
37.60
|
|
2026-04-22
|
171
|
10
|
161
|
39.05
|
|
2026-04-21
|
31
|
46
|
-15
|
38.90
|
|
2026-04-20
|
342
|
8
|
334
|
38.65
|
|
2026-04-17
|
87
|
2
|
85
|
36.60
|
|
2026-04-16
|
77
|
7
|
70
|
36.05
|
|
2026-04-15
|
19
|
4
|
15
|
35.40
|
|
2026-04-14
|
52
|
22
|
30
|
34.75
|
|
2026-04-13
|
0
|
40
|
-40
|
34.00
|
|
2026-04-10
|
10
|
37
|
-27
|
34.90
|
|
2026-04-07
|
29
|
53
|
-24
|
32.65
|
|
2026-04-02
|
7
|
56
|
-49
|
33.30
|
|
2026-03-31
|
7
|
39
|
-32
|
32.05
|
|
2026-03-30
|
14
|
8
|
6
|
32.75
|
|
2026-03-27
|
18
|
6
|
12
|
33.55
|
|
2026-03-26
|
11
|
18
|
-7
|
32.70
|
|
2026-03-25
|
28
|
51
|
-23
|
32.60
|
|
2026-03-24
|
26
|
19
|
7
|
32.30
|
|
2026-03-23
|
19
|
6
|
13
|
32.60
|
|
2026-03-20
|
122
|
185
|
-63
|
33.05
|
|
2026-03-19
|
7
|
15
|
-8
|
33.80
|
|
2026-03-18
|
37
|
13
|
24
|
33.95
|
|
2026-03-16
|
9
|
31
|
-22
|
33.20
|
|
2026-03-13
|
14
|
69
|
-55
|
33.60
|
|
2026-03-12
|
3
|
87
|
-84
|
34.55
|
|
2026-03-11
|
70
|
37
|
33
|
36.45
|
|
2026-03-10
|
32
|
40
|
-8
|
36.25
|
|
2026-03-09
|
35
|
11
|
24
|
35.70
|
|
2026-03-06
|
9
|
47
|
-38
|
37.55
|
|
2026-03-05
|
167
|
33
|
134
|
37.20
|
|
2026-03-04
|
56
|
33
|
23
|
36.30
|
|
2026-03-03
|
44
|
34
|
10
|
37.85
|
|
2026-02-26
|
115
|
29
|
86
|
38.70
|
|
2026-02-25
|
61
|
9
|
52
|
38.10
|
|
2026-02-23
|
24
|
3
|
21
|
36.65
|
|
2026-02-11
|
45
|
0
|
45
|
36.30
|
|
2026-02-09
|
3
|
15
|
-12
|
34.60
|
|
2026-02-06
|
5
|
32
|
-27
|
34.95
|
|
2026-02-05
|
13
|
62
|
-49
|
36.60
|
|
2026-02-04
|
136
|
50
|
86
|
37.70
|
|
2026-02-03
|
30
|
3
|
27
|
35.45
|
|
2026-01-30
|
16
|
106
|
-90
|
35.40
|
|
2026-01-29
|
22
|
71
|
-49
|
36.30
|
|
2026-01-27
|
17
|
61
|
-44
|
36.30
|
|
2026-01-26
|
12
|
1
|
11
|
35.95
|
|
2026-01-23
|
113
|
3
|
110
|
35.80
|
|
2026-01-22
|
114
|
8
|
106
|
35.85
|
|
2026-01-21
|
8
|
2
|
6
|
35.15
|
|
2026-01-20
|
27
|
0
|
27
|
35.15
|
|
2026-01-19
|
8
|
0
|
8
|
34.50
|
|
2026-01-16
|
27
|
3
|
24
|
34.55
|
|
2026-01-15
|
11
|
1
|
10
|
34.90
|
|
2026-01-14
|
55
|
0
|
55
|
34.70
|
|
2026-01-13
|
33
|
8
|
25
|
34.40
|
|
2026-01-12
|
61
|
50
|
11
|
34.75
|
|
2026-01-09
|
6
|
51
|
-45
|
33.45
|
|
2026-01-08
|
0
|
44
|
-44
|
33.50
|
|
2026-01-07
|
73
|
50
|
23
|
34.30
|
|
2026-01-05
|
0
|
26
|
-26
|
32.35
|
|
2026-01-02
|
24
|
0
|
24
|
32.75
|
|
2025-12-31
|
18
|
8
|
10
|
32.55
|
|
2025-12-30
|
0
|
9
|
-9
|
32.45
|
|
2025-12-29
|
3
|
23
|
-20
|
32.60
|
|
2025-12-26
|
9
|
13
|
-4
|
32.65
|
|
2025-12-23
|
5
|
8
|
-3
|
32.90
|
|
2025-12-22
|
58
|
0
|
58
|
33.35
|
|
2025-12-19
|
1
|
4
|
-3
|
33.10
|
|
2025-12-18
|
1
|
18
|
-17
|
32.85
|
|
2025-12-17
|
18
|
3
|
15
|
32.75
|
|
2025-12-16
|
2
|
28
|
-26
|
32.80
|
|
2025-12-15
|
15
|
18
|
-3
|
33.20
|
|
2025-12-12
|
6
|
14
|
-8
|
33.00
|
|
2025-12-10
|
2
|
7
|
-5
|
32.85
|
|
2025-12-09
|
0
|
2
|
-2
|
33.10
|
|
2025-12-08
|
0
|
3
|
-3
|
33.05
|
|
2025-12-05
|
0
|
23
|
-23
|
33.10
|
|
2025-12-04
|
6
|
4
|
2
|
33.35
|
|
2025-12-03
|
0
|
4
|
-4
|
33.20
|
|
2025-12-02
|
9
|
43
|
-34
|
33.05
|
|
2025-12-01
|
0
|
13
|
-13
|
32.85
|
|
2025-11-28
|
8
|
1
|
7
|
33.40
|
|
2025-11-27
|
8
|
0
|
8
|
33.35
|
|
2025-11-26
|
21
|
11
|
10
|
32.95
|
|
2025-11-25
|
6
|
1
|
5
|
32.95
|
|
2025-11-24
|
1
|
74
|
-73
|
32.65
|
|
2025-11-21
|
2
|
69
|
-67
|
32.95
|
|
2025-11-19
|
0
|
6
|
-6
|
33.65
|
|
2025-11-18
|
2
|
17
|
-15
|
33.05
|
|
2025-11-17
|
7
|
42
|
-35
|
33.30
|
|
2025-11-14
|
0
|
62
|
-62
|
33.80
|
|
2025-11-13
|
9
|
39
|
-30
|
35.00
|
|
2025-11-12
|
31
|
41
|
-10
|
35.40
|
|
2025-11-11
|
1
|
13
|
-12
|
34.05
|
|
2025-11-10
|
3
|
10
|
-7
|
33.75
|
|
2025-11-07
|
11
|
6
|
5
|
34.20
|
|
2025-11-05
|
9
|
6
|
3
|
33.95
|
|
2025-11-04
|
31
|
15
|
16
|
34.35
|
|
2025-10-31
|
27
|
47
|
-20
|
35.30
|
|
2025-10-30
|
131
|
17
|
114
|
35.85
|
|
2025-10-29
|
81
|
2
|
79
|
35.30
|
|
2025-10-28
|
28
|
3
|
25
|
35.20
|
|
2025-10-27
|
85
|
5
|
80
|
35.50
|
|
2025-10-23
|
1
|
6
|
-5
|
34.60
|
|
2025-10-22
|
0
|
2
|
-2
|
34.70
|
|
2025-10-21
|
13
|
1
|
12
|
34.50
|
|
2025-10-20
|
2
|
13
|
-11
|
34.35
|
|
2025-10-17
|
7
|
14
|
-7
|
34.40
|
|
2025-10-16
|
5
|
12
|
-7
|
34.60
|
|
2025-10-15
|
104
|
27
|
77
|
33.30
|
|
2025-10-14
|
3
|
29
|
-26
|
33.60
|
|
2025-10-13
|
0
|
25
|
-25
|
33.40
|
|
2025-10-08
|
0
|
33
|
-33
|
34.15
|
|
2025-10-07
|
1
|
25
|
-24
|
34.40
|
|
2025-10-03
|
5
|
15
|
-10
|
34.40
|
|
2025-10-02
|
25
|
7
|
18
|
34.50
|
|
2025-09-30
|
0
|
30
|
-30
|
34.85
|
|
2025-09-26
|
6
|
57
|
-51
|
34.85
|
|
2025-09-25
|
22
|
30
|
-8
|
36.15
|
|
2025-09-23
|
8
|
64
|
-56
|
36.05
|
|
2025-09-22
|
100
|
36
|
64
|
36.50
|
|
2025-09-19
|
152
|
17
|
135
|
36.45
|
|
2025-09-18
|
21
|
5
|
16
|
35.40
|
|
2025-09-17
|
0
|
24
|
-24
|
34.80
|
|
2025-09-16
|
3
|
20
|
-17
|
35.05
|
|
2025-09-15
|
5
|
59
|
-54
|
34.70
|
|
2025-09-11
|
40
|
70
|
-30
|
34.20
|
|
2025-09-10
|
16
|
35
|
-19
|
35.00
|
|
2025-09-08
|
12
|
22
|
-10
|
34.95
|
|
2025-09-05
|
23
|
36
|
-13
|
35.20
|
|
2025-09-04
|
26
|
8
|
18
|
35.30
|
|
2025-09-03
|
21
|
0
|
21
|
35.30
|
|
2025-08-29
|
47
|
11
|
36
|
36.50
|
|
2025-08-28
|
30
|
54
|
-24
|
36.60
|
|
2025-08-27
|
232
|
16
|
216
|
36.80
|
|
2025-08-26
|
21
|
84
|
-63
|
35.20
|
|
2025-08-25
|
70
|
45
|
25
|
35.55
|
|
2025-08-22
|
31
|
3
|
28
|
35.25
|
|
2025-08-21
|
32
|
2
|
30
|
35.35
|
|
2025-08-20
|
90
|
8
|
82
|
35.15
|
|
2025-08-19
|
52
|
15
|
37
|
35.75
|
|
2025-08-18
|
51
|
0
|
51
|
35.90
|
|
2025-08-15
|
57
|
76
|
-19
|
35.90
|
|
2025-08-14
|
82
|
16
|
66
|
35.55
|
|
2025-08-13
|
33
|
71
|
-38
|
34.55
|
|
2025-08-12
|
65
|
2
|
63
|
33.60
|
|
2025-08-11
|
38
|
11
|
27
|
31.60
|
|
2025-08-08
|
27
|
2
|
25
|
31.40
|
|
2025-08-07
|
6
|
23
|
-17
|
31.65
|
|
2025-08-05
|
15
|
22
|
-7
|
31.75
|
|
2025-08-04
|
44
|
19
|
25
|
32.00
|
|
2025-08-01
|
22
|
54
|
-32
|
31.95
|
|
2025-07-31
|
5
|
46
|
-41
|
32.50
|
|
2025-07-29
|
31
|
10
|
21
|
32.20
|
|
2025-07-28
|
56
|
577
|
-521
|
32.35
|
|
2025-07-25
|
20
|
0
|
20
|
31.80
|
|
2025-07-24
|
6
|
12
|
-6
|
31.60
|
|
2025-07-23
|
34
|
0
|
34
|
31.75
|
|
2025-07-22
|
24
|
16
|
8
|
31.40
|
|
2025-07-21
|
24
|
47
|
-23
|
31.60
|
|
2025-07-18
|
13
|
31
|
-18
|
31.85
|
|
2025-07-17
|
28
|
5
|
23
|
30.95
|
|
2025-07-15
|
7
|
3
|
4
|
30.40
|
|
2025-07-14
|
3
|
0
|
3
|
30.40
|
|
2025-07-11
|
27
|
0
|
27
|
30.50
|
|
2025-07-10
|
6
|
3
|
3
|
30.40
|
|
2025-07-09
|
5
|
21
|
-16
|
30.45
|
|
2025-07-07
|
0
|
7
|
-7
|
30.85
|
|
2025-07-04
|
3
|
2
|
1
|
30.85
|
|
2025-07-03
|
6
|
0
|
6
|
31.20
|
|
2025-07-01
|
5
|
3
|
2
|
30.95
|
|
2025-06-30
|
14
|
8
|
6
|
30.60
|
|
2025-06-27
|
6
|
4
|
2
|
30.75
|
|
2025-06-26
|
0
|
6
|
-6
|
30.45
|
|
2025-06-25
|
4
|
8
|
-4
|
30.50
|
|
2025-06-24
|
27
|
4
|
23
|
30.10
|
|
2025-06-23
|
9
|
18
|
-9
|
29.75
|
|
2025-06-18
|
9
|
1
|
8
|
30.90
|
|
2025-06-17
|
6
|
4
|
2
|
30.80
|
|
2025-06-16
|
4
|
2
|
2
|
30.90
|
|
2025-06-12
|
0
|
2
|
-2
|
30.80
|
|
2025-06-10
|
5
|
1
|
4
|
31.35
|
|
2025-06-06
|
3
|
5
|
-2
|
31.10
|
|
2025-06-04
|
0
|
2
|
-2
|
31.65
|
|
2025-06-03
|
0
|
1
|
-1
|
31.00
|
|
2025-05-20
|
13
|
3
|
10
|
31.65
|
|
2025-05-19
|
5
|
19
|
-14
|
31.65
|
|
2025-05-16
|
7
|
0
|
7
|
31.85
|
|
2025-05-15
|
9
|
1
|
8
|
31.50
|
|
2025-05-14
|
28
|
0
|
28
|
31.70
|
|
2025-05-13
|
5
|
0
|
5
|
31.70
|
|
2025-04-18
|
12
|
3
|
9
|
29.05
|
| 合計 | 12291 | 11496 | 795 | |
