點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旭源 (8421) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 3.8%
10日大漲率 3.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
16
26
-10
14.30
2026-10-21
0
15
-15
14.95
2026-10-20
0
5
-5
14.10
2026-10-12
1
0
1
13.40
2026-10-06
0
2
-2
13.05
2026-10-01
12
0
12
13.00
2026-09-23
1
0
1
12.80
2026-09-21
4
0
4
13.05
2026-09-15
0
8
-8
12.65
2026-09-09
6
0
6
12.90
2026-09-07
14
5
9
12.50
2026-09-04
0
15
-15
12.85
2026-09-03
0
12
-12
12.80
2026-09-02
0
9
-9
13.10
2026-09-01
0
9
-9
13.10
2026-08-27
12
0
12
13.65
2026-08-24
6
0
6
13.75
2026-08-17
31
0
31
13.00
2026-08-06
7
0
7
14.45
2026-07-31
0
7
-7
15.30
2026-07-29
2
0
2
14.90
2026-07-21
8
0
8
15.65
2026-05-21
0
1
-1
13.60
2026-05-20
1
0
1
13.60
2026-05-15
0
1
-1
13.55
2026-05-14
1
0
1
13.75
2026-05-12
0
1
-1
13.75
2026-05-11
1
0
1
13.75
2026-05-07
0
1
-1
13.70
2026-05-06
1
0
1
13.65
2026-05-05
0
1
-1
13.75
2026-05-04
1
0
1
13.60
2026-04-29
0
1
-1
13.60
2026-04-28
1
0
1
13.60
2026-04-21
1
0
1
13.70
2026-04-17
0
1
-1
13.50
2026-04-16
1
0
1
13.50
2026-03-31
0
1
-1
13.60
2026-03-30
1
0
1
13.55
2026-03-24
0
1
-1
13.60
2026-03-23
1
0
1
13.75
2026-03-12
0
1
-1
13.50
2026-03-11
1
0
1
13.70
2026-03-06
0
1
-1
13.50
2026-03-05
1
0
1
13.40
2026-02-25
0
1
-1
13.30
2026-02-24
1
0
1
13.20
2025-07-11
0
2
-2
14.75
2025-07-03
2
0
2
14.85
2025-02-11
0
1
-1
13.20
合計 135 128 7