| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
85.80
|
|
2026-10-16
|
1
|
0
|
1
|
85.70
|
|
2026-10-08
|
1
|
0
|
1
|
86.40
|
|
2026-10-05
|
1
|
0
|
1
|
85.10
|
|
2026-09-04
|
2
|
0
|
2
|
85.70
|
|
2026-09-03
|
2
|
1
|
1
|
85.60
|
|
2026-09-01
|
0
|
1
|
-1
|
85.00
|
|
2026-08-25
|
0
|
1
|
-1
|
84.90
|
|
2026-08-21
|
0
|
1
|
-1
|
85.20
|
|
2026-08-20
|
0
|
1
|
-1
|
84.80
|
|
2026-08-17
|
0
|
1
|
-1
|
85.70
|
|
2026-08-11
|
0
|
2
|
-2
|
85.60
|
|
2026-08-10
|
0
|
1
|
-1
|
85.20
|
|
2026-08-07
|
0
|
2
|
-2
|
85.10
|
|
2026-08-04
|
0
|
2
|
-2
|
85.20
|
|
2026-08-03
|
0
|
5
|
-5
|
85.10
|
|
2026-07-31
|
0
|
14
|
-14
|
84.60
|
|
2026-07-30
|
2
|
0
|
2
|
84.40
|
|
2026-07-28
|
4
|
0
|
4
|
85.70
|
|
2026-07-23
|
0
|
1
|
-1
|
86.70
|
|
2026-07-22
|
0
|
1
|
-1
|
86.70
|
|
2026-07-13
|
2
|
0
|
2
|
87.00
|
|
2026-07-09
|
0
|
2
|
-2
|
85.50
|
|
2026-07-08
|
0
|
1
|
-1
|
88.20
|
|
2026-07-06
|
7
|
0
|
7
|
88.60
|
|
2026-06-30
|
3
|
0
|
3
|
88.60
|
|
2026-06-29
|
4
|
1
|
3
|
88.00
|
|
2026-06-25
|
0
|
4
|
-4
|
87.90
|
|
2026-06-24
|
4
|
0
|
4
|
88.00
|
|
2026-06-23
|
1
|
0
|
1
|
87.20
|
|
2026-06-22
|
2
|
0
|
2
|
87.40
|
|
2026-06-18
|
4
|
0
|
4
|
87.90
|
|
2026-06-17
|
4
|
0
|
4
|
88.20
|
|
2026-06-15
|
0
|
1
|
-1
|
88.40
|
|
2026-06-12
|
0
|
4
|
-4
|
88.60
|
|
2026-06-11
|
5
|
2
|
3
|
88.30
|
|
2026-06-10
|
0
|
4
|
-4
|
87.50
|
|
2026-06-08
|
24
|
2
|
22
|
89.60
|
|
2026-06-05
|
4
|
7
|
-3
|
86.40
|
|
2026-06-04
|
3
|
5
|
-2
|
86.60
|
|
2026-06-02
|
10
|
0
|
10
|
84.40
|
|
2026-05-28
|
25
|
1
|
24
|
85.60
|
|
2026-05-27
|
37
|
0
|
37
|
85.50
|
|
2026-05-25
|
17
|
0
|
17
|
84.50
|
|
2026-05-22
|
5
|
2
|
3
|
84.80
|
|
2026-05-21
|
26
|
2
|
24
|
85.50
|
|
2026-05-19
|
0
|
1
|
-1
|
84.80
|
|
2026-05-18
|
9
|
2
|
7
|
85.10
|
|
2026-05-15
|
9
|
1
|
8
|
84.00
|
|
2026-05-14
|
9
|
1
|
8
|
83.60
|
|
2026-05-12
|
3
|
0
|
3
|
83.70
|
|
2026-05-11
|
6
|
0
|
6
|
84.20
|
|
2026-05-08
|
1
|
4
|
-3
|
83.70
|
|
2026-05-07
|
1
|
3
|
-2
|
85.20
|
|
2026-05-06
|
1
|
5
|
-4
|
84.50
|
|
2026-05-05
|
7
|
2
|
5
|
83.30
|
|
2026-04-29
|
0
|
5
|
-5
|
85.90
|
|
2026-04-24
|
3
|
0
|
3
|
84.70
|
|
2026-04-23
|
1
|
4
|
-3
|
85.20
|
|
2026-04-20
|
1
|
7
|
-6
|
89.30
|
|
2026-04-13
|
1
|
13
|
-12
|
98.80
|
|
2026-04-09
|
0
|
20
|
-20
|
97.80
|
|
2026-04-08
|
3
|
16
|
-13
|
98.30
|
|
2026-04-02
|
0
|
3
|
-3
|
98.10
|
|
2026-04-01
|
1
|
9
|
-8
|
98.40
|
|
2026-03-31
|
2
|
22
|
-20
|
97.90
|
|
2026-03-30
|
0
|
21
|
-21
|
99.30
|
|
2026-03-27
|
9
|
0
|
9
|
100.00
|
|
2026-03-25
|
1
|
15
|
-14
|
98.70
|
|
2026-03-24
|
1
|
5
|
-4
|
99.50
|
|
2026-03-23
|
1
|
15
|
-14
|
98.90
|
|
2026-03-20
|
0
|
5
|
-5
|
99.00
|
|
2026-03-18
|
9
|
3
|
6
|
97.80
|
|
2026-03-16
|
0
|
2
|
-2
|
96.70
|
|
2026-03-13
|
6
|
3
|
3
|
97.10
|
|
2026-03-12
|
0
|
6
|
-6
|
96.50
|
|
2026-03-10
|
4
|
0
|
4
|
96.50
|
|
2026-03-06
|
8
|
1
|
7
|
96.10
|
|
2026-03-05
|
6
|
0
|
6
|
95.10
|
|
2026-03-04
|
0
|
2
|
-2
|
94.20
|
|
2026-03-02
|
5
|
1
|
4
|
95.00
|
|
2026-02-26
|
9
|
0
|
9
|
94.60
|
|
2026-02-25
|
2
|
0
|
2
|
94.40
|
|
2026-02-24
|
0
|
3
|
-3
|
94.30
|
|
2026-02-11
|
2
|
0
|
2
|
94.30
|
|
2026-02-09
|
0
|
1
|
-1
|
94.00
|
|
2026-02-06
|
0
|
4
|
-4
|
93.70
|
|
2026-02-05
|
4
|
2
|
2
|
94.00
|
|
2026-02-04
|
0
|
1
|
-1
|
94.20
|
|
2026-02-03
|
0
|
3
|
-3
|
94.00
|
|
2026-01-30
|
0
|
12
|
-12
|
93.80
|
|
2026-01-28
|
0
|
2
|
-2
|
94.50
|
|
2026-01-27
|
3
|
8
|
-5
|
95.30
|
|
2026-01-26
|
4
|
0
|
4
|
95.80
|
|
2026-01-21
|
0
|
14
|
-14
|
94.10
|
|
2026-01-20
|
0
|
8
|
-8
|
94.80
|
|
2026-01-16
|
0
|
14
|
-14
|
95.00
|
|
2026-01-15
|
0
|
8
|
-8
|
95.20
|
|
2026-01-13
|
0
|
1
|
-1
|
95.20
|
|
2026-01-12
|
1
|
5
|
-4
|
95.60
|
|
2026-01-07
|
1
|
2
|
-1
|
95.80
|
|
2025-12-31
|
6
|
0
|
6
|
97.10
|
|
2025-12-30
|
2
|
1
|
1
|
96.70
|
|
2025-12-29
|
2
|
0
|
2
|
96.80
|
|
2025-12-26
|
0
|
3
|
-3
|
96.00
|
|
2025-12-23
|
1
|
0
|
1
|
96.70
|
|
2025-12-18
|
1
|
0
|
1
|
95.80
|
|
2025-12-16
|
0
|
1
|
-1
|
95.40
|
|
2025-12-15
|
0
|
1
|
-1
|
95.30
|
|
2025-12-10
|
5
|
0
|
5
|
96.20
|
|
2025-12-08
|
0
|
1
|
-1
|
95.10
|
|
2025-12-04
|
0
|
1
|
-1
|
95.30
|
|
2025-12-03
|
0
|
1
|
-1
|
95.30
|
|
2025-12-02
|
0
|
13
|
-13
|
95.60
|
|
2025-12-01
|
0
|
4
|
-4
|
95.60
|
|
2025-11-28
|
2
|
1
|
1
|
96.30
|
|
2025-11-24
|
1
|
0
|
1
|
95.10
|
|
2025-11-21
|
2
|
1
|
1
|
94.50
|
|
2025-11-20
|
0
|
1
|
-1
|
95.00
|
|
2025-11-17
|
0
|
1
|
-1
|
95.10
|
|
2025-11-12
|
13
|
2
|
11
|
97.30
|
|
2025-11-11
|
0
|
2
|
-2
|
95.80
|
|
2025-11-10
|
1
|
4
|
-3
|
94.60
|
|
2025-11-07
|
0
|
3
|
-3
|
95.00
|
|
2025-11-06
|
0
|
7
|
-7
|
95.80
|
|
2025-11-05
|
1
|
4
|
-3
|
96.50
|
|
2025-11-03
|
4
|
0
|
4
|
94.90
|
|
2025-10-30
|
1
|
10
|
-9
|
93.00
|
|
2025-10-29
|
0
|
2
|
-2
|
93.90
|
|
2025-10-28
|
1
|
3
|
-2
|
93.70
|
|
2025-10-27
|
1
|
4
|
-3
|
93.90
|
|
2025-10-22
|
0
|
1
|
-1
|
95.00
|
|
2025-10-21
|
0
|
3
|
-3
|
94.70
|
|
2025-10-20
|
0
|
3
|
-3
|
95.00
|
|
2025-10-17
|
2
|
0
|
2
|
94.10
|
|
2025-10-16
|
9
|
0
|
9
|
93.50
|
|
2025-10-15
|
30
|
15
|
15
|
93.70
|
|
2025-10-14
|
12
|
1
|
11
|
94.40
|
|
2025-10-09
|
1
|
4
|
-3
|
96.50
|
|
2025-10-08
|
0
|
2
|
-2
|
97.20
|
|
2025-10-07
|
0
|
7
|
-7
|
97.80
|
|
2025-10-02
|
0
|
2
|
-2
|
98.30
|
|
2025-10-01
|
0
|
1
|
-1
|
98.40
|
|
2025-09-30
|
5
|
0
|
5
|
98.40
|
|
2025-09-26
|
7
|
1
|
6
|
98.10
|
|
2025-09-24
|
0
|
1
|
-1
|
98.90
|
|
2025-09-23
|
0
|
1
|
-1
|
98.80
|
|
2025-09-22
|
2
|
0
|
2
|
99.00
|
|
2025-09-15
|
0
|
2
|
-2
|
99.80
|
|
2025-09-12
|
2
|
0
|
2
|
99.70
|
|
2025-09-10
|
5
|
0
|
5
|
100.00
|
|
2025-09-08
|
2
|
0
|
2
|
101.00
|
|
2025-09-04
|
7
|
0
|
7
|
101.50
|
|
2025-09-02
|
0
|
8
|
-8
|
99.20
|
|
2025-09-01
|
0
|
1
|
-1
|
100.00
|
|
2025-08-28
|
2
|
0
|
2
|
100.50
|
|
2025-08-26
|
0
|
2
|
-2
|
100.00
|
|
2025-08-25
|
15
|
2
|
13
|
100.50
|
|
2025-08-21
|
2
|
1
|
1
|
102.00
|
|
2025-08-20
|
0
|
2
|
-2
|
101.00
|
|
2025-08-19
|
4
|
0
|
4
|
101.50
|
|
2025-08-18
|
0
|
2
|
-2
|
102.50
|
|
2025-08-15
|
0
|
10
|
-10
|
102.50
|
|
2025-08-14
|
0
|
24
|
-24
|
104.00
|
|
2025-08-11
|
28
|
1
|
27
|
102.00
|
|
2025-08-07
|
4
|
1
|
3
|
102.00
|
|
2025-08-04
|
2
|
0
|
2
|
99.50
|
|
2025-07-30
|
3
|
0
|
3
|
99.10
|
|
2025-07-28
|
4
|
13
|
-9
|
98.70
|
|
2025-07-25
|
5
|
0
|
5
|
97.00
|
|
2025-07-24
|
4
|
0
|
4
|
94.60
|
|
2025-07-22
|
0
|
9
|
-9
|
94.50
|
|
2025-07-17
|
1
|
0
|
1
|
94.90
|
|
2025-07-16
|
1
|
0
|
1
|
94.80
|
|
2025-07-15
|
0
|
1
|
-1
|
94.60
|
|
2025-07-11
|
3
|
0
|
3
|
95.20
|
|
2025-07-10
|
10
|
0
|
10
|
94.80
|
|
2025-07-09
|
4
|
0
|
4
|
95.10
|
|
2025-07-08
|
2
|
0
|
2
|
94.80
|
|
2025-07-07
|
1
|
0
|
1
|
95.70
|
|
2025-07-01
|
1
|
0
|
1
|
94.10
|
|
2025-06-30
|
4
|
0
|
4
|
93.20
|
|
2025-06-27
|
1
|
7
|
-6
|
93.40
|
|
2025-06-25
|
2
|
10
|
-8
|
94.70
|
|
2025-06-24
|
0
|
1
|
-1
|
95.00
|
|
2025-06-18
|
1
|
3
|
-2
|
96.00
|
|
2025-06-17
|
0
|
13
|
-13
|
96.10
|
|
2025-06-16
|
0
|
2
|
-2
|
98.10
|
|
2025-06-13
|
0
|
7
|
-7
|
97.80
|
|
2025-06-12
|
2
|
0
|
2
|
98.20
|
|
2025-06-11
|
3
|
1
|
2
|
98.10
|
|
2025-06-10
|
3
|
14
|
-11
|
98.40
|
|
2025-06-09
|
0
|
4
|
-4
|
99.50
|
|
2025-06-06
|
1
|
9
|
-8
|
98.80
|
|
2025-06-05
|
1
|
0
|
1
|
99.30
|
|
2025-06-04
|
1
|
3
|
-2
|
99.50
|
|
2025-06-03
|
4
|
1
|
3
|
99.40
|
|
2025-06-02
|
0
|
5
|
-5
|
99.10
|
|
2025-05-20
|
3
|
1
|
2
|
102.50
|
|
2025-05-15
|
9
|
3
|
6
|
102.50
|
|
2025-05-14
|
6
|
23
|
-17
|
101.00
|
|
2025-05-13
|
6
|
4
|
2
|
102.00
|
|
2025-04-18
|
4
|
9
|
-5
|
100.50
|
|
2025-02-11
|
5
|
16
|
-11
|
116.00
|
| 合計 | 615 | 685 | -70 | |
