| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
2
|
2
|
123.00
|
|
2026-11-02
|
2
|
3
|
-1
|
135.50
|
|
2026-10-30
|
2
|
4
|
-2
|
135.00
|
|
2026-10-29
|
0
|
5
|
-5
|
142.00
|
|
2026-10-28
|
63
|
11
|
52
|
146.00
|
|
2026-10-27
|
278
|
49
|
229
|
141.00
|
|
2026-10-22
|
0
|
4
|
-4
|
128.50
|
|
2026-10-20
|
1
|
9
|
-8
|
137.00
|
|
2026-10-19
|
18
|
9
|
9
|
138.50
|
|
2026-10-16
|
0
|
2
|
-2
|
138.50
|
|
2026-10-15
|
2
|
5
|
-3
|
138.00
|
|
2026-10-14
|
0
|
2
|
-2
|
139.50
|
|
2026-10-08
|
1
|
0
|
1
|
140.00
|
|
2026-10-06
|
1
|
0
|
1
|
140.00
|
|
2026-09-30
|
1
|
0
|
1
|
141.00
|
|
2026-09-24
|
3
|
1
|
2
|
139.50
|
|
2026-09-22
|
0
|
1
|
-1
|
139.50
|
|
2026-09-21
|
0
|
1
|
-1
|
140.00
|
|
2026-09-18
|
0
|
15
|
-15
|
141.50
|
|
2026-09-09
|
3
|
0
|
3
|
141.00
|
|
2026-09-07
|
1
|
0
|
1
|
142.50
|
|
2026-09-04
|
0
|
1
|
-1
|
142.00
|
|
2026-09-03
|
0
|
1
|
-1
|
141.00
|
|
2026-09-01
|
1
|
0
|
1
|
142.00
|
|
2026-08-31
|
1
|
0
|
1
|
141.00
|
|
2026-08-28
|
0
|
1
|
-1
|
141.50
|
|
2026-08-27
|
2
|
0
|
2
|
144.50
|
|
2026-08-26
|
5
|
4
|
1
|
144.00
|
|
2026-08-25
|
1
|
0
|
1
|
142.00
|
|
2026-08-24
|
1
|
0
|
1
|
141.50
|
|
2026-08-20
|
7
|
1
|
6
|
142.00
|
|
2026-08-19
|
3
|
1
|
2
|
138.00
|
|
2026-08-18
|
4
|
0
|
4
|
139.50
|
|
2026-08-14
|
0
|
16
|
-16
|
143.50
|
|
2026-08-13
|
18
|
0
|
18
|
146.00
|
|
2026-08-12
|
11
|
2
|
9
|
146.00
|
|
2026-08-11
|
9
|
1
|
8
|
147.00
|
|
2026-08-10
|
2
|
0
|
2
|
147.00
|
|
2026-08-05
|
5
|
0
|
5
|
150.50
|
|
2026-08-04
|
4
|
1
|
3
|
150.50
|
|
2026-08-03
|
0
|
4
|
-4
|
151.00
|
|
2026-07-31
|
5
|
0
|
5
|
152.00
|
|
2026-07-30
|
5
|
0
|
5
|
149.00
|
|
2026-07-28
|
3
|
0
|
3
|
150.50
|
|
2026-07-27
|
6
|
0
|
6
|
153.00
|
|
2026-07-24
|
0
|
4
|
-4
|
149.00
|
|
2026-07-23
|
3
|
0
|
3
|
150.00
|
|
2026-07-16
|
3
|
0
|
3
|
155.50
|
|
2026-07-15
|
3
|
0
|
3
|
156.00
|
|
2026-07-14
|
4
|
2
|
2
|
154.50
|
|
2026-07-13
|
6
|
0
|
6
|
156.50
|
|
2026-07-08
|
0
|
2
|
-2
|
155.50
|
|
2026-07-07
|
4
|
9
|
-5
|
157.00
|
|
2026-07-03
|
27
|
0
|
27
|
160.00
|
|
2026-07-02
|
5
|
0
|
5
|
154.00
|
|
2026-06-30
|
0
|
4
|
-4
|
151.50
|
|
2026-06-29
|
12
|
3
|
9
|
152.50
|
|
2026-06-25
|
2
|
0
|
2
|
152.50
|
|
2026-06-23
|
0
|
2
|
-2
|
152.00
|
|
2026-06-18
|
3
|
1
|
2
|
151.00
|
|
2026-06-16
|
0
|
6
|
-6
|
151.50
|
|
2026-06-11
|
4
|
24
|
-20
|
152.00
|
|
2026-06-10
|
9
|
2
|
7
|
166.00
|
|
2026-06-09
|
0
|
18
|
-18
|
161.50
|
|
2026-06-08
|
5
|
22
|
-17
|
159.50
|
|
2026-06-04
|
2
|
7
|
-5
|
159.00
|
|
2026-06-02
|
4
|
21
|
-17
|
154.50
|
|
2026-05-29
|
9
|
3
|
6
|
153.00
|
|
2026-05-27
|
0
|
15
|
-15
|
150.00
|
|
2026-05-26
|
0
|
5
|
-5
|
150.50
|
|
2026-05-22
|
1
|
4
|
-3
|
152.50
|
|
2026-05-21
|
11
|
0
|
11
|
152.00
|
|
2026-05-20
|
2
|
15
|
-13
|
150.50
|
|
2026-05-19
|
0
|
10
|
-10
|
152.00
|
|
2026-05-18
|
0
|
22
|
-22
|
153.50
|
|
2026-05-15
|
6
|
25
|
-19
|
158.00
|
|
2026-05-14
|
2
|
6
|
-4
|
160.50
|
|
2026-05-13
|
14
|
3
|
11
|
165.00
|
|
2026-05-11
|
0
|
9
|
-9
|
163.00
|
|
2026-05-08
|
1
|
3
|
-2
|
169.00
|
|
2026-05-07
|
0
|
3
|
-3
|
168.00
|
|
2026-05-06
|
3
|
8
|
-5
|
169.50
|
|
2026-05-05
|
3
|
0
|
3
|
168.00
|
|
2026-05-04
|
3
|
0
|
3
|
166.50
|
|
2026-04-29
|
0
|
1
|
-1
|
171.00
|
|
2026-04-28
|
0
|
2
|
-2
|
171.00
|
|
2026-04-24
|
2
|
6
|
-4
|
169.00
|
|
2026-04-23
|
21
|
16
|
5
|
173.00
|
|
2026-04-22
|
6
|
1
|
5
|
177.00
|
|
2026-04-21
|
11
|
0
|
11
|
173.00
|
|
2026-04-20
|
3
|
0
|
3
|
172.50
|
|
2026-04-17
|
2
|
1
|
1
|
171.50
|
|
2026-04-16
|
5
|
6
|
-1
|
169.50
|
|
2026-04-15
|
1
|
9
|
-8
|
167.50
|
|
2026-04-14
|
3
|
21
|
-18
|
169.00
|
|
2026-04-13
|
4
|
28
|
-24
|
170.50
|
|
2026-04-10
|
3
|
1
|
2
|
162.00
|
|
2026-04-08
|
0
|
2
|
-2
|
163.50
|
|
2026-04-07
|
2
|
0
|
2
|
157.50
|
|
2026-04-02
|
0
|
1
|
-1
|
156.00
|
|
2026-04-01
|
4
|
1
|
3
|
158.50
|
|
2026-03-31
|
1
|
3
|
-2
|
156.00
|
|
2026-03-30
|
7
|
2
|
5
|
160.00
|
|
2026-03-27
|
3
|
2
|
1
|
161.50
|
|
2026-03-26
|
0
|
10
|
-10
|
162.00
|
|
2026-03-25
|
9
|
3
|
6
|
165.00
|
|
2026-03-24
|
3
|
0
|
3
|
159.50
|
|
2026-03-23
|
7
|
4
|
3
|
161.00
|
|
2026-03-20
|
17
|
1
|
16
|
163.00
|
|
2026-03-19
|
0
|
16
|
-16
|
161.50
|
|
2026-03-18
|
3
|
5
|
-2
|
164.00
|
|
2026-03-16
|
1
|
4
|
-3
|
163.50
|
|
2026-03-13
|
6
|
13
|
-7
|
163.50
|
|
2026-03-12
|
1
|
5
|
-4
|
168.00
|
|
2026-03-11
|
3
|
18
|
-15
|
174.50
|
|
2026-03-10
|
11
|
3
|
8
|
168.50
|
|
2026-03-09
|
10
|
2
|
8
|
159.00
|
|
2026-03-06
|
4
|
2
|
2
|
165.50
|
|
2026-03-05
|
18
|
0
|
18
|
163.50
|
|
2026-03-04
|
13
|
9
|
4
|
159.00
|
|
2026-03-02
|
4
|
12
|
-8
|
169.50
|
|
2026-02-11
|
4
|
21
|
-17
|
169.50
|
|
2026-02-09
|
3
|
0
|
3
|
179.00
|
|
2026-02-06
|
4
|
8
|
-4
|
179.00
|
|
2026-02-05
|
3
|
1
|
2
|
183.50
|
|
2026-02-03
|
3
|
1
|
2
|
181.50
|
|
2026-02-02
|
0
|
2
|
-2
|
181.00
|
|
2026-01-30
|
3
|
5
|
-2
|
184.50
|
|
2026-01-29
|
4
|
0
|
4
|
188.50
|
|
2026-01-28
|
3
|
9
|
-6
|
189.00
|
|
2026-01-27
|
7
|
13
|
-6
|
189.50
|
|
2026-01-26
|
11
|
4
|
7
|
192.00
|
|
2026-01-23
|
23
|
8
|
15
|
191.50
|
|
2026-01-22
|
9
|
2
|
7
|
190.00
|
|
2026-01-19
|
25
|
3
|
22
|
194.50
|
|
2026-01-16
|
9
|
3
|
6
|
190.50
|
|
2026-01-15
|
6
|
15
|
-9
|
188.50
|
|
2026-01-14
|
37
|
2
|
35
|
191.50
|
|
2026-01-13
|
6
|
9
|
-3
|
188.50
|
|
2026-01-12
|
19
|
4
|
15
|
193.00
|
|
2026-01-09
|
2
|
1
|
1
|
190.00
|
|
2026-01-08
|
2
|
0
|
2
|
191.00
|
|
2026-01-07
|
11
|
5
|
6
|
191.50
|
|
2026-01-05
|
5
|
20
|
-15
|
189.00
|
|
2026-01-02
|
20
|
7
|
13
|
192.00
|
|
2025-12-31
|
0
|
10
|
-10
|
188.00
|
|
2025-12-30
|
2
|
9
|
-7
|
189.50
|
|
2025-12-29
|
1
|
22
|
-21
|
191.50
|
|
2025-12-26
|
9
|
48
|
-39
|
196.00
|
|
2025-12-24
|
14
|
5
|
9
|
206.50
|
|
2025-12-23
|
38
|
1
|
37
|
208.50
|
|
2025-12-22
|
56
|
5
|
51
|
207.00
|
|
2025-12-19
|
25
|
4
|
21
|
200.00
|
|
2025-12-18
|
5
|
4
|
1
|
196.00
|
|
2025-12-17
|
14
|
3
|
11
|
194.00
|
|
2025-12-16
|
0
|
15
|
-15
|
192.50
|
|
2025-12-15
|
7
|
2
|
5
|
196.00
|
|
2025-12-12
|
6
|
12
|
-6
|
195.00
|
|
2025-12-10
|
6
|
2
|
4
|
199.50
|
|
2025-12-09
|
8
|
2
|
6
|
201.00
|
|
2025-12-08
|
18
|
2
|
16
|
200.50
|
|
2025-12-05
|
9
|
6
|
3
|
200.50
|
|
2025-12-04
|
17
|
0
|
17
|
201.00
|
|
2025-12-03
|
3
|
1
|
2
|
196.50
|
|
2025-12-01
|
1
|
3
|
-2
|
196.00
|
|
2025-11-28
|
9
|
3
|
6
|
197.00
|
|
2025-11-27
|
28
|
32
|
-4
|
198.00
|
|
2025-11-26
|
24
|
4
|
20
|
193.50
|
|
2025-11-25
|
3
|
7
|
-4
|
187.50
|
|
2025-11-24
|
2
|
5
|
-3
|
190.00
|
|
2025-11-21
|
13
|
11
|
2
|
192.50
|
|
2025-11-20
|
15
|
4
|
11
|
191.00
|
|
2025-11-19
|
15
|
18
|
-3
|
185.50
|
|
2025-11-18
|
6
|
26
|
-20
|
190.00
|
|
2025-11-17
|
4
|
18
|
-14
|
190.00
|
|
2025-11-14
|
4
|
18
|
-14
|
194.00
|
|
2025-11-13
|
8
|
26
|
-18
|
199.50
|
|
2025-11-12
|
62
|
21
|
41
|
204.00
|
|
2025-11-11
|
14
|
11
|
3
|
194.50
|
|
2025-11-10
|
3
|
7
|
-4
|
191.00
|
|
2025-11-07
|
6
|
10
|
-4
|
193.00
|
|
2025-11-06
|
10
|
8
|
2
|
198.00
|
|
2025-11-05
|
13
|
18
|
-5
|
195.00
|
|
2025-11-04
|
2
|
11
|
-9
|
195.50
|
|
2025-10-31
|
13
|
15
|
-2
|
195.00
|
|
2025-10-30
|
13
|
9
|
4
|
192.50
|
|
2025-10-28
|
5
|
22
|
-17
|
193.00
|
|
2025-10-27
|
6
|
8
|
-2
|
193.50
|
|
2025-10-23
|
6
|
4
|
2
|
193.50
|
|
2025-10-22
|
11
|
17
|
-6
|
196.00
|
|
2025-10-21
|
18
|
6
|
12
|
195.50
|
|
2025-10-20
|
3
|
9
|
-6
|
196.00
|
|
2025-10-17
|
2
|
11
|
-9
|
196.50
|
|
2025-10-16
|
4
|
39
|
-35
|
198.00
|
|
2025-10-15
|
60
|
6
|
54
|
203.50
|
|
2025-10-14
|
41
|
13
|
28
|
202.50
|
|
2025-10-09
|
7
|
89
|
-82
|
202.00
|
|
2025-10-08
|
10
|
44
|
-34
|
205.00
|
|
2025-10-07
|
4
|
14
|
-10
|
208.00
|
|
2025-10-03
|
7
|
19
|
-12
|
207.00
|
|
2025-10-02
|
7
|
10
|
-3
|
219.00
|
|
2025-09-30
|
16
|
12
|
4
|
224.00
|
|
2025-09-26
|
23
|
27
|
-4
|
222.00
|
|
2025-09-25
|
42
|
66
|
-24
|
226.50
|
|
2025-09-24
|
59
|
37
|
22
|
230.50
|
|
2025-09-23
|
25
|
12
|
13
|
217.00
|
|
2025-09-22
|
3
|
13
|
-10
|
219.00
|
|
2025-09-19
|
23
|
45
|
-22
|
225.00
|
|
2025-09-18
|
15
|
56
|
-41
|
221.00
|
|
2025-09-16
|
20
|
63
|
-43
|
219.00
|
|
2025-09-15
|
61
|
42
|
19
|
215.50
|
|
2025-09-11
|
42
|
11
|
31
|
221.00
|
|
2025-09-10
|
31
|
8
|
23
|
201.00
|
|
2025-09-09
|
1
|
4
|
-3
|
198.00
|
|
2025-09-08
|
20
|
5
|
15
|
201.00
|
|
2025-09-05
|
15
|
6
|
9
|
195.00
|
|
2025-09-04
|
10
|
3
|
7
|
193.00
|
|
2025-09-03
|
25
|
7
|
18
|
193.00
|
|
2025-09-02
|
14
|
4
|
10
|
192.00
|
|
2025-09-01
|
3
|
19
|
-16
|
189.50
|
|
2025-08-28
|
6
|
8
|
-2
|
198.00
|
|
2025-08-27
|
27
|
13
|
14
|
200.50
|
|
2025-08-26
|
11
|
4
|
7
|
194.50
|
|
2025-08-25
|
36
|
8
|
28
|
197.50
|
|
2025-08-22
|
13
|
8
|
5
|
195.50
|
|
2025-08-19
|
12
|
18
|
-6
|
192.00
|
|
2025-08-15
|
9
|
6
|
3
|
203.00
|
|
2025-08-14
|
7
|
47
|
-40
|
202.00
|
|
2025-08-13
|
19
|
8
|
11
|
200.50
|
|
2025-08-11
|
8
|
12
|
-4
|
196.50
|
|
2025-08-08
|
3
|
62
|
-59
|
191.00
|
|
2025-08-06
|
0
|
10
|
-10
|
200.00
|
|
2025-08-05
|
7
|
49
|
-42
|
208.50
|
|
2025-08-04
|
10
|
21
|
-11
|
210.00
|
|
2025-08-01
|
23
|
11
|
12
|
204.00
|
|
2025-07-30
|
11
|
3
|
8
|
206.00
|
|
2025-07-29
|
5
|
25
|
-20
|
199.00
|
|
2025-07-28
|
44
|
6
|
38
|
204.50
|
|
2025-07-25
|
1
|
24
|
-23
|
204.50
|
|
2025-07-23
|
36
|
30
|
6
|
210.50
|
|
2025-07-22
|
57
|
21
|
36
|
201.50
|
|
2025-07-21
|
35
|
67
|
-32
|
212.00
|
|
2025-07-18
|
9
|
5
|
4
|
210.50
|
|
2025-07-17
|
55
|
38
|
17
|
212.00
|
|
2025-07-16
|
24
|
5
|
19
|
211.50
|
|
2025-07-15
|
46
|
50
|
-4
|
210.00
|
|
2025-07-11
|
71
|
28
|
43
|
211.50
|
|
2025-07-10
|
38
|
16
|
22
|
226.00
|
|
2025-07-09
|
38
|
55
|
-17
|
230.00
|
|
2025-07-08
|
37
|
109
|
-72
|
229.00
|
|
2025-07-07
|
64
|
109
|
-45
|
224.00
|
|
2025-07-03
|
9
|
53
|
-44
|
228.50
|
|
2025-07-02
|
8
|
27
|
-19
|
208.00
|
|
2025-06-30
|
46
|
66
|
-20
|
191.50
|
|
2025-06-27
|
30
|
124
|
-94
|
189.00
|
|
2025-06-26
|
20
|
101
|
-81
|
182.50
|
|
2025-06-25
|
31
|
26
|
5
|
166.00
|
|
2025-06-24
|
13
|
1
|
12
|
151.00
|
|
2025-06-23
|
10
|
20
|
-10
|
145.50
|
|
2025-06-20
|
10
|
7
|
3
|
149.50
|
|
2025-06-19
|
2
|
11
|
-9
|
149.00
|
|
2025-06-18
|
0
|
1
|
-1
|
153.50
|
|
2025-06-17
|
5
|
10
|
-5
|
153.50
|
|
2025-06-16
|
11
|
5
|
6
|
153.50
|
|
2025-06-13
|
7
|
20
|
-13
|
156.00
|
|
2025-06-12
|
12
|
226
|
-214
|
163.00
|
|
2025-06-11
|
11
|
31
|
-20
|
166.50
|
|
2025-06-10
|
2
|
0
|
2
|
151.50
|
|
2025-06-09
|
6
|
14
|
-8
|
147.00
|
|
2025-06-06
|
0
|
1
|
-1
|
148.50
|
|
2025-06-05
|
2
|
1
|
1
|
148.00
|
|
2025-06-04
|
3
|
0
|
3
|
149.00
|
|
2025-06-03
|
1
|
3
|
-2
|
148.00
|
|
2025-06-02
|
3
|
6
|
-3
|
150.00
|
|
2025-05-20
|
5
|
6
|
-1
|
157.50
|
|
2025-05-19
|
3
|
11
|
-8
|
158.50
|
|
2025-05-15
|
12
|
10
|
2
|
157.00
|
|
2025-05-14
|
23
|
4
|
19
|
159.50
|
|
2025-05-13
|
16
|
10
|
6
|
154.50
|
|
2025-05-12
|
14
|
17
|
-3
|
157.00
|
|
2025-02-11
|
14
|
63
|
-49
|
197.00
|
| 合計 | 3267 | 3707 | -440 | |
