| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
7159
|
6781
|
378
|
11.80
|
|
2026-11-05
|
2090
|
2629
|
-539
|
12.23
|
|
2026-11-04
|
2836
|
2127
|
709
|
12.46
|
|
2026-11-03
|
2055
|
1380
|
675
|
12.60
|
|
2026-11-02
|
3743
|
1070
|
2673
|
13.00
|
|
2026-10-30
|
350
|
2190
|
-1840
|
13.08
|
|
2026-10-29
|
0
|
916
|
-916
|
13.32
|
|
2026-10-28
|
1139
|
0
|
1139
|
13.47
|
|
2026-10-27
|
555
|
222
|
333
|
13.40
|
|
2026-10-22
|
15
|
1267
|
-1252
|
13.30
|
|
2026-10-21
|
1082
|
411
|
671
|
13.38
|
|
2026-10-20
|
583
|
464
|
119
|
13.22
|
|
2026-10-19
|
831
|
1482
|
-651
|
13.34
|
|
2026-10-16
|
478
|
1650
|
-1172
|
13.48
|
|
2026-10-15
|
3411
|
311
|
3100
|
13.38
|
|
2026-10-14
|
197
|
12
|
185
|
13.50
|
|
2026-10-13
|
508
|
135
|
373
|
13.36
|
|
2026-10-12
|
998
|
881
|
117
|
13.34
|
|
2026-10-07
|
0
|
151
|
-151
|
13.28
|
|
2026-10-02
|
2
|
233
|
-231
|
13.17
|
|
2026-10-01
|
264
|
47
|
217
|
13.18
|
|
2026-09-30
|
137
|
744
|
-607
|
13.12
|
|
2026-09-24
|
215
|
61
|
154
|
13.10
|
|
2026-09-23
|
0
|
1044
|
-1044
|
13.12
|
|
2026-09-22
|
0
|
760
|
-760
|
13.13
|
|
2026-09-21
|
16
|
518
|
-502
|
13.10
|
|
2026-09-18
|
474
|
882
|
-408
|
13.11
|
|
2026-09-17
|
2024
|
800
|
1224
|
12.99
|
|
2026-09-16
|
944
|
1
|
943
|
12.89
|
|
2026-09-10
|
2
|
233
|
-231
|
12.85
|
|
2026-09-09
|
231
|
7
|
224
|
12.94
|
|
2026-09-08
|
4
|
222
|
-218
|
12.82
|
|
2026-09-04
|
260
|
4
|
256
|
13.01
|
|
2026-08-25
|
201
|
0
|
201
|
12.53
|
|
2026-08-12
|
154
|
128
|
26
|
12.43
|
|
2026-08-06
|
0
|
113
|
-113
|
12.45
|
|
2026-08-05
|
421
|
299
|
122
|
12.47
|
|
2026-07-29
|
590
|
366
|
224
|
11.62
|
|
2026-07-07
|
228
|
564
|
-336
|
12.52
|
|
2026-07-02
|
240
|
51
|
189
|
12.65
|
|
2026-06-29
|
381
|
241
|
140
|
12.48
|
|
2026-06-25
|
318
|
436
|
-118
|
12.77
|
|
2026-06-23
|
259
|
1108
|
-849
|
12.69
|
|
2026-06-22
|
1464
|
1134
|
330
|
12.83
|
|
2026-06-18
|
578
|
37
|
541
|
12.70
|
|
2026-06-16
|
493
|
392
|
101
|
12.36
|
|
2026-06-12
|
449
|
256
|
193
|
12.22
|
|
2026-06-11
|
515
|
1296
|
-781
|
12.06
|
|
2026-06-10
|
807
|
13
|
794
|
12.04
|
|
2026-06-09
|
793
|
2617
|
-1824
|
12.36
|
|
2026-06-08
|
5899
|
3718
|
2181
|
11.99
|
|
2026-06-05
|
2736
|
2368
|
368
|
12.54
|
|
2026-06-04
|
56
|
498
|
-442
|
12.62
|
|
2026-06-03
|
1833
|
1003
|
830
|
12.70
|
|
2026-06-02
|
4648
|
7868
|
-3220
|
12.49
|
|
2026-06-01
|
6429
|
2493
|
3936
|
12.27
|
|
2026-05-29
|
2758
|
54
|
2704
|
11.98
|
|
2026-05-28
|
1480
|
1973
|
-493
|
11.73
|
|
2026-05-27
|
3829
|
3492
|
337
|
11.87
|
|
2026-05-26
|
1529
|
6177
|
-4648
|
11.76
|
|
2026-05-25
|
946
|
490
|
456
|
11.73
|
|
2026-05-22
|
4098
|
832
|
3266
|
11.49
|
|
2026-05-21
|
1036
|
940
|
96
|
11.32
|
|
2026-05-20
|
756
|
1827
|
-1071
|
11.06
|
|
2026-05-19
|
3714
|
3349
|
365
|
10.96
|
|
2026-05-18
|
3369
|
7023
|
-3654
|
10.98
|
|
2026-05-15
|
4638
|
1861
|
2777
|
10.95
|
|
2026-05-14
|
2729
|
4195
|
-1466
|
11.17
|
|
2026-05-13
|
2822
|
2411
|
411
|
11.17
|
|
2026-05-12
|
3061
|
6122
|
-3061
|
11.27
|
|
2026-05-11
|
668
|
7148
|
-6480
|
11.31
|
|
2026-05-08
|
3677
|
2179
|
1498
|
11.15
|
|
2026-05-07
|
10224
|
5
|
10219
|
11.00
|
|
2026-05-06
|
4094
|
9827
|
-5733
|
10.85
|
|
2026-05-05
|
3327
|
6491
|
-3164
|
10.68
|
|
2026-05-04
|
7260
|
50
|
7210
|
10.53
|
|
2026-04-30
|
3262
|
1417
|
1845
|
10.34
|
|
2026-04-29
|
263
|
0
|
263
|
10.33
|
|
2026-04-27
|
198
|
1188
|
-990
|
10.24
|
|
2026-04-23
|
1189
|
28
|
1161
|
10.30
|
|
2026-04-07
|
76
|
29
|
47
|
9.60
|
|
2026-04-01
|
321
|
13
|
308
|
9.58
|
|
2026-03-31
|
0
|
415
|
-415
|
9.39
|
|
2026-03-30
|
0
|
889
|
-889
|
9.53
|
|
2026-03-26
|
0
|
617
|
-617
|
9.66
|
|
2026-03-25
|
0
|
417
|
-417
|
9.71
|
|
2026-03-23
|
48
|
1042
|
-994
|
9.56
|
|
2026-03-20
|
0
|
242
|
-242
|
9.75
|
|
2026-03-11
|
350
|
2
|
348
|
9.68
|
|
2026-03-10
|
0
|
182
|
-182
|
9.53
|
|
2026-03-06
|
155
|
35
|
120
|
9.71
|
|
2026-03-02
|
148
|
1146
|
-998
|
9.94
|
|
2026-02-26
|
839
|
3
|
836
|
10.01
|
|
2026-02-06
|
183
|
563
|
-380
|
9.57
|
|
2026-02-05
|
406
|
7
|
399
|
9.65
|
|
2026-02-02
|
0
|
998
|
-998
|
9.52
|
|
2026-01-30
|
1509
|
511
|
998
|
9.70
|
|
2026-01-27
|
499
|
81
|
418
|
9.87
|
|
2026-01-14
|
499
|
10
|
489
|
9.61
|
|
2026-01-12
|
200
|
30
|
170
|
9.47
|
|
2026-01-07
|
200
|
0
|
200
|
9.43
|
|
2025-12-08
|
300
|
0
|
300
|
9.28
|
|
2025-12-05
|
2277
|
0
|
2277
|
9.29
|
|
2025-12-04
|
6425
|
27
|
6398
|
9.29
|
|
2025-12-03
|
289
|
202
|
87
|
9.29
|
|
2025-11-27
|
0
|
127
|
-127
|
9.28
|
|
2025-11-20
|
151
|
0
|
151
|
9.19
|
|
2025-11-14
|
129
|
778
|
-649
|
9.38
|
|
2025-11-13
|
0
|
400
|
-400
|
9.50
|
|
2025-11-12
|
0
|
315
|
-315
|
9.44
|
|
2025-11-11
|
0
|
1102
|
-1102
|
9.39
|
|
2025-11-07
|
0
|
1088
|
-1088
|
9.48
|
|
2025-11-05
|
1429
|
112
|
1317
|
9.61
|
|
2025-11-04
|
0
|
610
|
-610
|
9.63
|
|
2025-10-16
|
249
|
169
|
80
|
9.47
|
|
2025-10-15
|
0
|
811
|
-811
|
9.40
|
|
2025-10-14
|
0
|
959
|
-959
|
9.36
|
|
2025-10-13
|
0
|
344
|
-344
|
9.39
|
|
2025-10-08
|
0
|
1044
|
-1044
|
9.48
|
|
2025-10-03
|
0
|
537
|
-537
|
9.46
|
|
2025-09-26
|
27
|
3234
|
-3207
|
9.32
|
|
2025-09-25
|
1207
|
0
|
1207
|
9.50
|
|
2025-09-17
|
0
|
231
|
-231
|
9.38
|
|
2025-08-25
|
0
|
955
|
-955
|
9.27
|
|
2025-08-22
|
0
|
2505
|
-2505
|
9.17
|
|
2025-08-20
|
0
|
300
|
-300
|
9.12
|
|
2025-08-15
|
780
|
0
|
780
|
9.26
|
|
2025-08-13
|
1080
|
0
|
1080
|
9.25
|
|
2025-08-12
|
537
|
0
|
537
|
9.23
|
|
2025-08-05
|
600
|
0
|
600
|
9.23
|
|
2025-08-01
|
336
|
0
|
336
|
9.19
|
|
2025-07-31
|
2000
|
0
|
2000
|
9.16
|
|
2025-07-30
|
899
|
0
|
899
|
9.17
|
|
2025-07-29
|
100
|
0
|
100
|
9.14
|
|
2025-07-16
|
190
|
0
|
190
|
9.11
|
|
2025-07-10
|
47
|
377
|
-330
|
9.00
|
|
2025-07-09
|
95
|
0
|
95
|
9.06
|
|
2025-06-24
|
59
|
0
|
59
|
8.99
|
|
2025-06-23
|
394
|
170
|
224
|
8.85
|
|
2025-06-04
|
144
|
0
|
144
|
9.02
|
|
2025-06-03
|
500
|
0
|
500
|
9.00
|
| 合計 | 158699 | 149342 | 9357 | |
