| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2613
|
3330
|
-717
|
27.14
|
|
2026-11-05
|
2306
|
2771
|
-465
|
28.58
|
|
2026-11-04
|
2796
|
4623
|
-1827
|
30.87
|
|
2026-11-03
|
2444
|
1888
|
556
|
31.19
|
|
2026-11-02
|
1938
|
1187
|
751
|
33.68
|
|
2026-10-30
|
1546
|
2100
|
-554
|
34.09
|
|
2026-10-29
|
262
|
724
|
-462
|
35.50
|
|
2026-10-28
|
802
|
167
|
635
|
36.24
|
|
2026-10-27
|
1487
|
443
|
1044
|
34.26
|
|
2026-10-22
|
1104
|
1355
|
-251
|
34.08
|
|
2026-10-21
|
947
|
552
|
395
|
35.18
|
|
2026-10-20
|
653
|
610
|
43
|
34.44
|
|
2026-10-19
|
1251
|
1945
|
-694
|
34.81
|
|
2026-10-16
|
3024
|
786
|
2238
|
35.30
|
|
2026-10-15
|
1458
|
2779
|
-1321
|
37.34
|
|
2026-10-14
|
1718
|
819
|
899
|
39.03
|
|
2026-10-13
|
1491
|
1036
|
455
|
38.69
|
|
2026-10-12
|
649
|
698
|
-49
|
40.12
|
|
2026-10-08
|
92
|
490
|
-398
|
40.66
|
|
2026-10-07
|
1
|
1391
|
-1390
|
40.77
|
|
2026-10-06
|
575
|
46
|
529
|
41.13
|
|
2026-10-05
|
1541
|
940
|
601
|
41.30
|
|
2026-10-02
|
473
|
940
|
-467
|
40.48
|
|
2026-10-01
|
485
|
354
|
131
|
40.45
|
|
2026-09-30
|
0
|
1021
|
-1021
|
40.46
|
|
2026-09-29
|
2224
|
1094
|
1130
|
40.00
|
|
2026-09-24
|
741
|
548
|
193
|
40.66
|
|
2026-09-23
|
394
|
1179
|
-785
|
40.77
|
|
2026-09-22
|
118
|
0
|
118
|
40.53
|
|
2026-09-21
|
181
|
1113
|
-932
|
39.70
|
|
2026-09-18
|
389
|
27
|
362
|
38.88
|
|
2026-09-17
|
571
|
175
|
396
|
37.10
|
|
2026-09-16
|
230
|
135
|
95
|
36.99
|
|
2026-09-15
|
66
|
180
|
-114
|
36.00
|
|
2026-09-11
|
379
|
616
|
-237
|
36.98
|
|
2026-09-10
|
374
|
174
|
200
|
38.14
|
|
2026-09-09
|
556
|
908
|
-352
|
38.33
|
|
2026-09-08
|
470
|
121
|
349
|
38.50
|
|
2026-09-04
|
685
|
49
|
636
|
37.43
|
|
2026-09-03
|
819
|
709
|
110
|
36.69
|
|
2026-09-02
|
254
|
667
|
-413
|
37.73
|
|
2026-09-01
|
1062
|
877
|
185
|
38.11
|
|
2026-08-31
|
775
|
0
|
775
|
37.90
|
|
2026-08-28
|
524
|
266
|
258
|
37.66
|
|
2026-08-27
|
8
|
1183
|
-1175
|
37.65
|
|
2026-08-26
|
102
|
4
|
98
|
37.45
|
|
2026-08-25
|
788
|
738
|
50
|
36.07
|
|
2026-08-24
|
359
|
179
|
180
|
36.05
|
|
2026-08-21
|
708
|
472
|
236
|
36.27
|
|
2026-08-20
|
567
|
339
|
228
|
36.15
|
|
2026-08-19
|
657
|
124
|
533
|
35.48
|
|
2026-06-22
|
165
|
216
|
-51
|
43.02
|
|
2026-06-17
|
127
|
80
|
47
|
39.70
|
|
2026-06-16
|
273
|
335
|
-62
|
39.52
|
|
2026-06-15
|
176
|
115
|
61
|
38.66
|
|
2026-06-11
|
168
|
203
|
-35
|
35.36
|
|
2026-06-09
|
95
|
168
|
-73
|
37.37
|
|
2026-06-05
|
147
|
42
|
105
|
37.77
|
|
2026-06-03
|
138
|
169
|
-31
|
40.20
|
|
2026-05-29
|
172
|
249
|
-77
|
38.81
|
|
2026-05-28
|
347
|
294
|
53
|
37.30
|
|
2026-04-27
|
143
|
181
|
-38
|
30.13
|
|
2026-04-24
|
173
|
121
|
52
|
29.82
|
|
2026-04-16
|
113
|
89
|
24
|
26.70
|
|
2026-03-30
|
70
|
93
|
-23
|
23.20
|
|
2026-03-27
|
157
|
126
|
31
|
23.59
|
|
2026-03-25
|
118
|
93
|
25
|
24.35
|
|
2026-03-24
|
214
|
248
|
-34
|
23.65
|
|
2026-03-20
|
207
|
181
|
26
|
25.32
|
|
2026-03-02
|
78
|
46
|
32
|
24.71
|
|
2026-02-24
|
133
|
57
|
76
|
24.64
|
|
2026-02-04
|
158
|
61
|
97
|
23.56
|
|
2026-01-30
|
562
|
790
|
-228
|
24.87
|
|
2026-01-29
|
704
|
501
|
203
|
24.77
|
|
2026-01-23
|
360
|
313
|
47
|
22.81
|
|
2025-11-28
|
12
|
0
|
12
|
17.74
|
|
2025-11-24
|
0
|
18
|
-18
|
16.43
|
|
2025-11-17
|
48
|
33
|
15
|
17.64
|
|
2025-11-14
|
36
|
56
|
-20
|
17.25
|
|
2025-11-13
|
42
|
35
|
7
|
17.74
|
|
2025-11-12
|
10
|
3
|
7
|
17.65
|
|
2025-11-03
|
62
|
72
|
-10
|
16.87
|
|
2025-10-31
|
66
|
21
|
45
|
16.88
|
|
2025-10-30
|
49
|
58
|
-9
|
16.83
|
|
2025-10-28
|
31
|
12
|
19
|
16.83
|
|
2025-10-27
|
5
|
93
|
-88
|
16.75
|
|
2025-10-13
|
96
|
33
|
63
|
16.20
|
|
2025-08-06
|
0
|
31
|
-31
|
13.76
|
|
2025-08-04
|
54
|
0
|
54
|
13.80
|
|
2025-07-28
|
0
|
12
|
-12
|
13.63
|
|
2025-07-25
|
12
|
0
|
12
|
13.65
|
|
2025-07-09
|
2
|
0
|
2
|
13.52
|
|
2025-07-08
|
12
|
4
|
8
|
13.27
|
|
2025-07-07
|
6
|
0
|
6
|
13.41
|
|
2025-07-02
|
6
|
0
|
6
|
13.46
|
|
2025-06-26
|
41
|
0
|
41
|
13.48
|
|
2025-06-24
|
18
|
0
|
18
|
13.38
|
|
2025-06-03
|
29
|
0
|
29
|
12.54
|
|
2025-05-13
|
4
|
162
|
-158
|
12.85
|
|
2025-04-18
|
6
|
216
|
-210
|
11.86
|
|
2025-02-11
|
35
|
0
|
35
|
14.72
|
| 合計 | 51337 | 50502 | 835 | |
