| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
23
|
-23
|
17.00
|
|
2026-11-04
|
5
|
0
|
5
|
17.65
|
|
2026-10-30
|
0
|
39
|
-39
|
17.55
|
|
2026-10-29
|
1
|
0
|
1
|
17.90
|
|
2026-10-28
|
0
|
1
|
-1
|
18.00
|
|
2026-10-27
|
1
|
4
|
-3
|
17.90
|
|
2026-10-21
|
3
|
1
|
2
|
18.00
|
|
2026-10-20
|
1
|
20
|
-19
|
17.90
|
|
2026-10-19
|
1
|
18
|
-17
|
18.10
|
|
2026-10-15
|
0
|
23
|
-23
|
18.15
|
|
2026-10-12
|
0
|
4
|
-4
|
18.10
|
|
2026-10-01
|
12
|
1
|
11
|
17.00
|
|
2026-09-30
|
7
|
0
|
7
|
16.70
|
|
2026-09-29
|
3
|
0
|
3
|
16.00
|
|
2026-09-18
|
3
|
0
|
3
|
15.60
|
|
2026-09-16
|
0
|
3
|
-3
|
15.55
|
|
2026-09-15
|
0
|
9
|
-9
|
15.35
|
|
2026-09-10
|
0
|
22
|
-22
|
15.55
|
|
2026-09-09
|
2
|
0
|
2
|
15.45
|
|
2026-09-08
|
3
|
0
|
3
|
15.60
|
|
2026-08-27
|
0
|
2
|
-2
|
15.55
|
|
2026-08-25
|
2
|
0
|
2
|
14.95
|
|
2026-08-21
|
0
|
1
|
-1
|
14.70
|
|
2026-08-18
|
0
|
2
|
-2
|
13.75
|
|
2026-08-17
|
0
|
2
|
-2
|
14.00
|
|
2026-08-14
|
0
|
2
|
-2
|
14.00
|
|
2026-08-13
|
0
|
2
|
-2
|
14.05
|
|
2026-08-11
|
0
|
3
|
-3
|
13.70
|
|
2026-08-10
|
2
|
0
|
2
|
14.00
|
|
2026-08-06
|
0
|
2
|
-2
|
12.95
|
|
2026-08-04
|
0
|
2
|
-2
|
12.95
|
|
2026-07-16
|
0
|
1
|
-1
|
11.70
|
|
2026-07-15
|
0
|
1
|
-1
|
11.80
|
|
2026-07-06
|
3
|
0
|
3
|
12.15
|
|
2026-06-29
|
0
|
2
|
-2
|
11.65
|
|
2026-06-10
|
3
|
0
|
3
|
11.60
|
|
2026-06-09
|
0
|
10
|
-10
|
11.65
|
|
2026-06-08
|
0
|
8
|
-8
|
11.60
|
|
2026-05-28
|
6
|
0
|
6
|
11.65
|
|
2026-05-13
|
0
|
2
|
-2
|
12.00
|
|
2026-05-11
|
13
|
0
|
13
|
11.95
|
|
2026-05-05
|
3
|
1
|
2
|
11.95
|
|
2026-04-20
|
1
|
0
|
1
|
11.70
|
|
2026-04-13
|
1
|
0
|
1
|
11.75
|
|
2026-04-02
|
0
|
3
|
-3
|
11.65
|
|
2026-04-01
|
3
|
0
|
3
|
11.70
|
|
2026-03-30
|
0
|
1
|
-1
|
11.65
|
|
2026-03-26
|
1
|
0
|
1
|
11.65
|
|
2026-03-18
|
0
|
1
|
-1
|
11.80
|
|
2026-03-17
|
0
|
1
|
-1
|
11.85
|
|
2026-03-16
|
3
|
0
|
3
|
11.80
|
|
2026-03-05
|
1
|
0
|
1
|
12.05
|
|
2026-03-02
|
4
|
0
|
4
|
12.40
|
|
2026-02-24
|
0
|
2
|
-2
|
11.95
|
|
2026-01-02
|
2
|
0
|
2
|
11.85
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-01
|
1
|
0
|
1
|
11.90
|
|
2025-11-28
|
1
|
0
|
1
|
11.85
|
|
2025-11-26
|
1
|
0
|
1
|
11.85
|
|
2025-11-13
|
1
|
0
|
1
|
12.00
|
|
2025-11-12
|
1
|
0
|
1
|
11.95
|
|
2025-11-10
|
1
|
0
|
1
|
11.80
|
|
2025-11-07
|
1
|
0
|
1
|
12.00
|
|
2025-11-03
|
1
|
0
|
1
|
11.95
|
|
2025-10-31
|
1
|
0
|
1
|
11.95
|
|
2025-10-28
|
0
|
1
|
-1
|
11.70
|
|
2025-10-15
|
0
|
6
|
-6
|
11.75
|
|
2025-10-14
|
1
|
0
|
1
|
11.75
|
|
2025-10-09
|
1
|
0
|
1
|
11.95
|
|
2025-10-08
|
1
|
0
|
1
|
12.00
|
|
2025-10-03
|
1
|
0
|
1
|
11.75
|
|
2025-10-01
|
1
|
0
|
1
|
11.85
|
|
2025-08-26
|
0
|
6
|
-6
|
11.75
|
|
2025-08-21
|
0
|
1
|
-1
|
11.95
|
|
2025-08-20
|
0
|
1
|
-1
|
11.95
|
|
2025-08-06
|
1
|
0
|
1
|
11.85
|
|
2025-08-05
|
1
|
0
|
1
|
11.80
|
|
2025-08-04
|
1
|
0
|
1
|
11.75
|
|
2025-08-01
|
1
|
0
|
1
|
11.75
|
|
2025-07-31
|
1
|
0
|
1
|
11.80
|
|
2025-07-10
|
1
|
0
|
1
|
11.75
|
|
2025-07-07
|
0
|
15
|
-15
|
11.70
|
|
2025-07-01
|
3
|
0
|
3
|
11.90
|
|
2025-06-27
|
5
|
0
|
5
|
11.95
|
|
2025-06-05
|
0
|
1
|
-1
|
11.45
|
|
2025-05-19
|
0
|
12
|
-12
|
12.00
|
|
2025-05-15
|
0
|
4
|
-4
|
12.10
|
|
2025-05-14
|
0
|
10
|
-10
|
12.25
|
|
2025-05-12
|
0
|
2
|
-2
|
11.90
|
| 合計 | 119 | 278 | -159 | |
