| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
24
|
-19
|
9.99
|
|
2026-11-05
|
4
|
0
|
4
|
10.00
|
|
2026-11-02
|
2
|
6
|
-4
|
10.20
|
|
2026-10-30
|
0
|
5
|
-5
|
10.05
|
|
2026-10-27
|
0
|
1
|
-1
|
10.25
|
|
2026-10-21
|
2
|
14
|
-12
|
10.25
|
|
2026-10-16
|
2
|
0
|
2
|
10.40
|
|
2026-10-14
|
0
|
7
|
-7
|
10.35
|
|
2026-10-13
|
0
|
15
|
-15
|
10.30
|
|
2026-10-12
|
1
|
0
|
1
|
10.45
|
|
2026-10-08
|
30
|
1
|
29
|
10.40
|
|
2026-10-07
|
10
|
0
|
10
|
10.40
|
|
2026-10-05
|
0
|
5
|
-5
|
10.25
|
|
2026-09-18
|
4
|
0
|
4
|
10.45
|
|
2026-09-17
|
10
|
0
|
10
|
10.50
|
|
2026-09-16
|
3
|
1
|
2
|
10.40
|
|
2026-09-15
|
17
|
0
|
17
|
10.50
|
|
2026-09-14
|
10
|
1
|
9
|
10.50
|
|
2026-09-07
|
8
|
21
|
-13
|
10.70
|
|
2026-09-04
|
0
|
11
|
-11
|
10.95
|
|
2026-09-03
|
17
|
8
|
9
|
10.80
|
|
2026-09-01
|
0
|
5
|
-5
|
11.15
|
|
2026-08-31
|
0
|
5
|
-5
|
11.25
|
|
2026-08-28
|
7
|
17
|
-10
|
11.25
|
|
2026-08-27
|
2
|
0
|
2
|
11.40
|
|
2026-08-25
|
42
|
9
|
33
|
11.40
|
|
2026-08-21
|
12
|
3
|
9
|
11.60
|
|
2026-08-20
|
24
|
7
|
17
|
11.45
|
|
2026-08-19
|
41
|
1
|
40
|
11.50
|
|
2026-08-18
|
7
|
0
|
7
|
11.25
|
|
2026-08-17
|
9
|
13
|
-4
|
11.40
|
|
2026-08-14
|
15
|
4
|
11
|
11.45
|
|
2026-08-13
|
50
|
18
|
32
|
11.65
|
|
2026-08-12
|
5
|
23
|
-18
|
12.05
|
|
2026-08-10
|
0
|
42
|
-42
|
11.80
|
|
2026-07-30
|
4
|
17
|
-13
|
11.20
|
|
2026-07-29
|
23
|
49
|
-26
|
11.90
|
|
2026-07-28
|
3
|
12
|
-9
|
11.40
|
|
2026-07-27
|
1
|
61
|
-60
|
11.70
|
|
2026-07-23
|
23
|
8
|
15
|
11.40
|
|
2026-07-22
|
32
|
6
|
26
|
11.60
|
|
2026-07-20
|
3
|
48
|
-45
|
11.60
|
|
2026-07-09
|
0
|
3
|
-3
|
10.70
|
|
2026-07-02
|
9
|
0
|
9
|
10.60
|
|
2026-06-11
|
1
|
6
|
-5
|
10.25
|
|
2026-06-09
|
1
|
17
|
-16
|
10.15
|
|
2026-06-08
|
15
|
5
|
10
|
10.25
|
|
2026-06-04
|
2
|
13
|
-11
|
10.80
|
|
2026-06-02
|
0
|
2
|
-2
|
10.20
|
|
2026-06-01
|
18
|
0
|
18
|
10.20
|
|
2026-05-13
|
4
|
0
|
4
|
10.10
|
|
2026-05-11
|
5
|
0
|
5
|
10.20
|
|
2026-04-30
|
0
|
1
|
-1
|
10.40
|
|
2026-04-29
|
0
|
1
|
-1
|
10.45
|
|
2026-04-15
|
0
|
5
|
-5
|
11.20
|
|
2026-04-14
|
7
|
1
|
6
|
11.25
|
|
2026-04-07
|
2
|
0
|
2
|
11.05
|
|
2026-03-31
|
0
|
2
|
-2
|
11.20
|
|
2026-03-27
|
25
|
11
|
14
|
11.30
|
|
2026-03-26
|
11
|
0
|
11
|
11.35
|
|
2026-03-25
|
8
|
0
|
8
|
11.30
|
|
2026-03-23
|
20
|
1
|
19
|
11.60
|
|
2026-03-20
|
23
|
0
|
23
|
11.40
|
|
2026-03-18
|
13
|
1
|
12
|
11.55
|
|
2026-03-17
|
4
|
1
|
3
|
11.60
|
|
2026-03-12
|
3
|
0
|
3
|
11.55
|
|
2026-03-06
|
0
|
6
|
-6
|
12.10
|
|
2026-03-03
|
1
|
30
|
-29
|
12.05
|
|
2026-03-02
|
0
|
8
|
-8
|
12.05
|
|
2026-02-26
|
3
|
16
|
-13
|
12.45
|
|
2026-02-25
|
6
|
1
|
5
|
12.10
|
|
2026-02-24
|
3
|
9
|
-6
|
11.90
|
|
2026-02-23
|
15
|
3
|
12
|
12.05
|
|
2026-02-09
|
2
|
5
|
-3
|
11.75
|
|
2026-02-06
|
0
|
5
|
-5
|
11.75
|
|
2026-02-05
|
2
|
0
|
2
|
11.95
|
|
2026-02-03
|
0
|
6
|
-6
|
12.00
|
|
2026-01-21
|
0
|
17
|
-17
|
12.85
|
|
2026-01-15
|
0
|
2
|
-2
|
11.45
|
|
2026-01-14
|
115
|
0
|
115
|
11.60
|
|
2026-01-13
|
18
|
0
|
18
|
11.05
|
|
2026-01-12
|
0
|
15
|
-15
|
10.90
|
|
2026-01-09
|
0
|
3
|
-3
|
10.85
|
|
2026-01-08
|
3
|
1
|
2
|
11.00
|
|
2026-01-07
|
19
|
0
|
19
|
11.00
|
|
2026-01-02
|
14
|
0
|
14
|
10.90
|
|
2025-12-30
|
6
|
0
|
6
|
11.10
|
|
2025-12-29
|
3
|
0
|
3
|
11.10
|
|
2025-12-19
|
26
|
0
|
26
|
11.25
|
|
2025-12-18
|
5
|
0
|
5
|
11.25
|
|
2025-12-16
|
3
|
0
|
3
|
11.10
|
|
2025-12-15
|
12
|
0
|
12
|
11.10
|
|
2025-12-11
|
0
|
4
|
-4
|
11.20
|
|
2025-12-08
|
0
|
4
|
-4
|
11.25
|
|
2025-12-05
|
0
|
35
|
-35
|
11.45
|
|
2025-12-04
|
6
|
0
|
6
|
11.70
|
|
2025-12-03
|
28
|
0
|
28
|
11.45
|
|
2025-12-02
|
3
|
1
|
2
|
11.60
|
|
2025-12-01
|
1
|
8
|
-7
|
11.50
|
|
2025-11-27
|
0
|
2
|
-2
|
11.65
|
|
2025-11-20
|
6
|
20
|
-14
|
11.10
|
|
2025-11-18
|
0
|
14
|
-14
|
11.35
|
|
2025-11-17
|
3
|
10
|
-7
|
11.95
|
|
2025-11-12
|
4
|
1
|
3
|
11.85
|
|
2025-11-11
|
3
|
35
|
-32
|
11.55
|
|
2025-11-10
|
4
|
37
|
-33
|
12.00
|
|
2025-11-07
|
0
|
15
|
-15
|
11.65
|
|
2025-11-06
|
0
|
37
|
-37
|
11.95
|
|
2025-11-03
|
4
|
21
|
-17
|
11.70
|
|
2025-10-30
|
12
|
3
|
9
|
12.15
|
|
2025-10-29
|
5
|
19
|
-14
|
12.00
|
|
2025-10-27
|
34
|
2
|
32
|
12.60
|
|
2025-10-23
|
6
|
0
|
6
|
12.90
|
|
2025-10-16
|
0
|
30
|
-30
|
13.70
|
|
2025-10-15
|
1
|
34
|
-33
|
13.70
|
|
2025-10-03
|
2
|
0
|
2
|
10.85
|
|
2025-10-02
|
2
|
0
|
2
|
10.85
|
|
2025-10-01
|
3
|
0
|
3
|
10.85
|
|
2025-09-30
|
3
|
0
|
3
|
10.85
|
|
2025-09-26
|
3
|
0
|
3
|
10.90
|
|
2025-09-22
|
2
|
0
|
2
|
10.75
|
|
2025-09-19
|
2
|
0
|
2
|
10.60
|
|
2025-09-18
|
4
|
0
|
4
|
10.45
|
|
2025-09-17
|
4
|
0
|
4
|
10.40
|
|
2025-09-09
|
2
|
0
|
2
|
10.65
|
|
2025-08-25
|
6
|
17
|
-11
|
10.20
|
|
2025-08-22
|
2
|
0
|
2
|
10.20
|
|
2025-08-08
|
2
|
0
|
2
|
10.25
|
|
2025-08-07
|
2
|
0
|
2
|
10.25
|
|
2025-08-06
|
2
|
0
|
2
|
10.30
|
|
2025-08-01
|
14
|
0
|
14
|
10.60
|
|
2025-07-14
|
0
|
1
|
-1
|
10.05
|
|
2025-07-04
|
1
|
0
|
1
|
10.35
|
|
2025-07-01
|
3
|
0
|
3
|
10.45
|
|
2025-06-27
|
3
|
0
|
3
|
10.50
|
|
2025-06-03
|
1
|
0
|
1
|
11.05
|
|
2025-05-19
|
0
|
5
|
-5
|
11.55
|
|
2025-02-11
|
0
|
1
|
-1
|
13.55
|
| 合計 | 1038 | 1021 | 17 | |
