| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
295
|
130
|
165
|
71.80
|
|
2026-11-05
|
154
|
326
|
-172
|
74.70
|
|
2026-11-03
|
197
|
56
|
141
|
70.10
|
|
2026-11-02
|
170
|
188
|
-18
|
67.50
|
|
2026-10-30
|
9
|
37
|
-28
|
69.00
|
|
2026-10-29
|
84
|
27
|
57
|
69.80
|
|
2026-10-28
|
72
|
45
|
27
|
68.50
|
|
2026-10-27
|
26
|
78
|
-52
|
64.90
|
|
2026-10-22
|
151
|
100
|
51
|
67.90
|
|
2026-10-20
|
119
|
58
|
61
|
66.00
|
|
2026-10-19
|
116
|
326
|
-210
|
65.70
|
|
2026-10-16
|
109
|
58
|
51
|
59.80
|
|
2026-10-15
|
85
|
37
|
48
|
54.40
|
|
2026-10-14
|
65
|
1
|
64
|
49.50
|
|
2026-10-12
|
0
|
38
|
-38
|
49.50
|
|
2026-10-05
|
123
|
83
|
40
|
51.00
|
|
2026-10-02
|
31
|
0
|
31
|
51.20
|
|
2026-09-30
|
34
|
84
|
-50
|
42.35
|
|
2026-09-29
|
41
|
57
|
-16
|
38.50
|
|
2026-09-24
|
95
|
113
|
-18
|
36.80
|
|
2026-09-22
|
6
|
23
|
-17
|
37.30
|
|
2026-09-21
|
392
|
128
|
264
|
33.95
|
|
2026-09-15
|
20
|
28
|
-8
|
25.50
|
|
2026-09-14
|
25
|
163
|
-138
|
26.65
|
|
2026-09-11
|
34
|
72
|
-38
|
28.40
|
|
2026-09-10
|
87
|
14
|
73
|
27.60
|
|
2026-09-09
|
184
|
34
|
150
|
27.30
|
|
2026-09-08
|
22
|
18
|
4
|
25.45
|
|
2026-09-07
|
34
|
50
|
-16
|
25.70
|
|
2026-09-04
|
30
|
63
|
-33
|
26.05
|
|
2026-09-02
|
10
|
3
|
7
|
24.65
|
|
2026-09-01
|
54
|
5
|
49
|
23.90
|
|
2026-08-27
|
14
|
20
|
-6
|
23.35
|
|
2026-08-26
|
2
|
14
|
-12
|
23.00
|
|
2026-08-25
|
2
|
84
|
-82
|
23.75
|
|
2026-08-24
|
10
|
0
|
10
|
22.00
|
|
2026-08-21
|
18
|
21
|
-3
|
22.00
|
|
2026-08-20
|
24
|
7
|
17
|
22.75
|
|
2026-08-19
|
66
|
6
|
60
|
22.50
|
|
2026-08-18
|
19
|
6
|
13
|
22.00
|
|
2026-08-14
|
31
|
6
|
25
|
22.60
|
|
2026-08-13
|
0
|
39
|
-39
|
20.60
|
|
2026-08-10
|
24
|
6
|
18
|
18.70
|
|
2026-08-07
|
28
|
8
|
20
|
17.00
|
|
2026-07-30
|
0
|
1
|
-1
|
14.65
|
|
2026-07-29
|
5
|
2
|
3
|
15.00
|
|
2026-07-28
|
0
|
2
|
-2
|
14.70
|
|
2026-07-27
|
2
|
0
|
2
|
15.30
|
|
2026-07-21
|
1
|
0
|
1
|
15.15
|
|
2026-07-14
|
0
|
1
|
-1
|
15.00
|
|
2026-07-08
|
2
|
0
|
2
|
15.90
|
|
2026-07-07
|
0
|
2
|
-2
|
16.15
|
|
2026-06-26
|
1
|
2
|
-1
|
16.20
|
|
2026-06-23
|
0
|
1
|
-1
|
16.75
|
|
2026-06-22
|
2
|
0
|
2
|
16.90
|
|
2026-06-16
|
1
|
0
|
1
|
15.65
|
|
2026-06-15
|
1
|
0
|
1
|
15.80
|
|
2026-06-09
|
0
|
2
|
-2
|
15.65
|
|
2026-06-08
|
0
|
3
|
-3
|
15.95
|
|
2026-06-05
|
0
|
2
|
-2
|
15.60
|
|
2026-06-04
|
0
|
3
|
-3
|
15.95
|
|
2026-06-02
|
5
|
0
|
5
|
15.20
|
|
2026-05-26
|
0
|
5
|
-5
|
15.40
|
|
2026-05-25
|
5
|
0
|
5
|
15.60
|
|
2026-05-20
|
0
|
1
|
-1
|
15.15
|
|
2026-05-19
|
1
|
0
|
1
|
15.00
|
|
2026-05-11
|
0
|
1
|
-1
|
15.10
|
|
2026-05-08
|
0
|
2
|
-2
|
15.20
|
|
2026-04-20
|
1
|
1
|
0
|
16.65
|
|
2026-04-17
|
1
|
3
|
-2
|
16.65
|
|
2026-04-16
|
0
|
1
|
-1
|
16.60
|
|
2026-04-14
|
0
|
1
|
-1
|
16.40
|
|
2026-04-13
|
1
|
0
|
1
|
16.70
|
|
2026-04-08
|
4
|
0
|
4
|
16.25
|
|
2026-04-07
|
0
|
33
|
-33
|
16.10
|
|
2026-03-23
|
0
|
7
|
-7
|
15.35
|
|
2026-03-18
|
8
|
1
|
7
|
15.90
|
|
2026-03-12
|
2
|
1
|
1
|
16.00
|
|
2026-03-11
|
1
|
0
|
1
|
15.90
|
|
2026-03-09
|
0
|
2
|
-2
|
15.95
|
|
2026-03-06
|
0
|
1
|
-1
|
16.45
|
|
2026-03-05
|
3
|
0
|
3
|
16.25
|
|
2026-03-04
|
0
|
20
|
-20
|
16.10
|
|
2026-03-03
|
9
|
1
|
8
|
16.65
|
|
2026-03-02
|
1
|
0
|
1
|
16.75
|
|
2026-02-26
|
0
|
1
|
-1
|
16.45
|
|
2026-02-23
|
11
|
1
|
10
|
16.55
|
|
2026-02-11
|
2
|
0
|
2
|
16.35
|
|
2026-02-09
|
13
|
2
|
11
|
16.15
|
|
2026-02-06
|
1
|
17
|
-16
|
16.10
|
|
2026-02-05
|
0
|
3
|
-3
|
16.45
|
|
2026-02-04
|
20
|
0
|
20
|
16.70
|
|
2026-02-03
|
0
|
10
|
-10
|
16.10
|
|
2026-02-02
|
0
|
38
|
-38
|
16.40
|
|
2026-01-21
|
15
|
0
|
15
|
16.00
|
|
2026-01-16
|
0
|
4
|
-4
|
16.35
|
|
2026-01-13
|
0
|
5
|
-5
|
16.05
|
|
2026-01-12
|
4
|
0
|
4
|
16.15
|
|
2026-01-09
|
1
|
3
|
-2
|
16.10
|
|
2025-12-23
|
1
|
0
|
1
|
15.80
|
|
2025-12-08
|
0
|
2
|
-2
|
15.75
|
|
2025-11-28
|
1
|
0
|
1
|
15.60
|
|
2025-11-19
|
0
|
1
|
-1
|
15.45
|
|
2025-11-05
|
0
|
4
|
-4
|
15.45
|
|
2025-11-04
|
0
|
4
|
-4
|
15.60
|
|
2025-10-30
|
1
|
0
|
1
|
15.90
|
|
2025-10-22
|
0
|
1
|
-1
|
16.65
|
|
2025-10-21
|
0
|
2
|
-2
|
17.00
|
|
2025-10-15
|
0
|
2
|
-2
|
17.10
|
|
2025-10-14
|
0
|
1
|
-1
|
17.35
|
|
2025-10-08
|
0
|
1
|
-1
|
17.75
|
|
2025-10-07
|
4
|
0
|
4
|
18.05
|
|
2025-10-03
|
8
|
0
|
8
|
18.20
|
|
2025-09-30
|
9
|
3
|
6
|
21.90
|
|
2025-09-26
|
0
|
6
|
-6
|
20.35
|
|
2025-09-24
|
0
|
8
|
-8
|
19.50
|
|
2025-09-18
|
0
|
1
|
-1
|
17.65
|
|
2025-09-16
|
0
|
1
|
-1
|
17.50
|
|
2025-09-15
|
0
|
2
|
-2
|
17.60
|
|
2025-09-11
|
3
|
1
|
2
|
18.90
|
|
2025-09-08
|
0
|
1
|
-1
|
18.30
|
|
2025-09-05
|
0
|
3
|
-3
|
18.30
|
|
2025-09-04
|
5
|
0
|
5
|
18.20
|
|
2025-08-26
|
0
|
13
|
-13
|
16.25
|
|
2025-08-25
|
0
|
10
|
-10
|
16.25
|
|
2025-08-21
|
0
|
5
|
-5
|
16.20
|
|
2025-08-20
|
0
|
5
|
-5
|
15.85
|
|
2025-08-19
|
0
|
7
|
-7
|
16.15
|
|
2025-08-18
|
0
|
7
|
-7
|
16.30
|
|
2025-08-15
|
0
|
3
|
-3
|
15.95
|
|
2025-08-14
|
0
|
4
|
-4
|
16.00
|
|
2025-08-13
|
0
|
5
|
-5
|
16.15
|
|
2025-08-12
|
0
|
3
|
-3
|
16.20
|
|
2025-08-11
|
0
|
4
|
-4
|
16.00
|
|
2025-08-08
|
0
|
9
|
-9
|
16.00
|
|
2025-08-07
|
0
|
8
|
-8
|
16.00
|
|
2025-08-06
|
1
|
8
|
-7
|
16.00
|
|
2025-08-05
|
2
|
6
|
-4
|
15.55
|
|
2025-08-04
|
2
|
9
|
-7
|
15.30
|
|
2025-08-01
|
1
|
6
|
-5
|
15.20
|
|
2025-07-24
|
0
|
1
|
-1
|
15.60
|
|
2025-07-23
|
0
|
1
|
-1
|
15.55
|
|
2025-07-22
|
0
|
1
|
-1
|
15.10
|
|
2025-07-21
|
0
|
1
|
-1
|
15.35
|
|
2025-07-18
|
0
|
1
|
-1
|
15.20
|
|
2025-07-17
|
0
|
1
|
-1
|
15.50
|
|
2025-07-16
|
0
|
1
|
-1
|
15.45
|
|
2025-07-15
|
1
|
1
|
0
|
15.35
|
|
2025-07-14
|
0
|
1
|
-1
|
15.45
|
|
2025-07-10
|
0
|
1
|
-1
|
15.55
|
|
2025-07-09
|
0
|
1
|
-1
|
15.50
|
|
2025-07-08
|
0
|
1
|
-1
|
15.65
|
|
2025-07-07
|
0
|
1
|
-1
|
15.50
|
|
2025-07-03
|
0
|
1
|
-1
|
16.40
|
|
2025-07-01
|
0
|
1
|
-1
|
16.50
|
|
2025-06-27
|
1
|
0
|
1
|
16.45
|
|
2025-06-26
|
10
|
0
|
10
|
16.50
|
|
2025-06-25
|
0
|
7
|
-7
|
16.30
|
|
2025-06-24
|
0
|
18
|
-18
|
16.85
|
|
2025-06-23
|
0
|
10
|
-10
|
16.70
|
|
2025-06-20
|
0
|
9
|
-9
|
17.20
|
|
2025-06-19
|
0
|
8
|
-8
|
17.20
|
|
2025-06-18
|
0
|
6
|
-6
|
17.40
|
|
2025-06-17
|
0
|
1
|
-1
|
17.25
|
|
2025-06-13
|
1
|
0
|
1
|
17.70
|
|
2025-06-12
|
1
|
0
|
1
|
17.95
|
|
2025-06-11
|
1
|
1
|
0
|
17.90
|
|
2025-06-10
|
2
|
0
|
2
|
17.90
|
|
2025-06-09
|
1
|
0
|
1
|
17.70
|
|
2025-06-06
|
6
|
0
|
6
|
17.85
|
|
2025-06-05
|
7
|
1
|
6
|
17.65
|
|
2025-06-04
|
9
|
0
|
9
|
17.55
|
|
2025-06-03
|
5
|
0
|
5
|
17.35
|
|
2025-06-02
|
0
|
3
|
-3
|
17.70
|
|
2025-05-20
|
10
|
3
|
7
|
18.00
|
|
2025-05-19
|
2
|
10
|
-8
|
17.85
|
|
2025-05-16
|
1
|
3
|
-2
|
18.30
|
|
2025-05-15
|
2
|
1
|
1
|
18.30
|
|
2025-05-13
|
6
|
2
|
4
|
18.20
|
|
2025-05-12
|
1
|
0
|
1
|
18.35
|
|
2025-02-11
|
12
|
53
|
-41
|
22.35
|
| 合計 | 3353 | 3153 | 200 | |
