| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
122
|
22
|
100
|
24.40
|
|
2026-11-04
|
40
|
20
|
20
|
25.30
|
|
2026-11-03
|
65
|
45
|
20
|
25.10
|
|
2026-11-02
|
44
|
20
|
24
|
26.10
|
|
2026-10-29
|
50
|
120
|
-70
|
27.20
|
|
2026-10-27
|
200
|
59
|
141
|
28.85
|
|
2026-10-22
|
457
|
149
|
308
|
28.95
|
|
2026-10-21
|
5
|
45
|
-40
|
27.35
|
|
2026-10-20
|
29
|
23
|
6
|
24.90
|
|
2026-10-19
|
2
|
10
|
-8
|
24.50
|
|
2026-10-15
|
45
|
4
|
41
|
23.85
|
|
2026-10-13
|
35
|
9
|
26
|
23.85
|
|
2026-10-12
|
14
|
2
|
12
|
24.45
|
|
2026-10-08
|
12
|
29
|
-17
|
24.65
|
|
2026-10-07
|
33
|
16
|
17
|
25.05
|
|
2026-10-06
|
40
|
20
|
20
|
24.65
|
|
2026-10-02
|
60
|
4
|
56
|
25.95
|
|
2026-10-01
|
28
|
59
|
-31
|
25.75
|
|
2026-09-30
|
89
|
66
|
23
|
26.70
|
|
2026-09-29
|
45
|
12
|
33
|
26.50
|
|
2026-09-24
|
105
|
50
|
55
|
25.70
|
|
2026-09-23
|
8
|
51
|
-43
|
24.90
|
|
2026-09-22
|
123
|
89
|
34
|
25.60
|
|
2026-09-18
|
51
|
35
|
16
|
24.50
|
|
2026-09-15
|
56
|
13
|
43
|
22.80
|
|
2026-09-14
|
19
|
159
|
-140
|
23.90
|
|
2026-09-10
|
190
|
34
|
156
|
23.00
|
|
2026-09-08
|
52
|
0
|
52
|
22.40
|
|
2026-09-07
|
10
|
26
|
-16
|
20.40
|
|
2026-09-04
|
8
|
19
|
-11
|
21.00
|
|
2026-09-03
|
20
|
0
|
20
|
20.95
|
|
2026-09-02
|
7
|
31
|
-24
|
20.80
|
|
2026-08-28
|
0
|
18
|
-18
|
21.40
|
|
2026-08-27
|
102
|
80
|
22
|
21.85
|
|
2026-08-25
|
9
|
44
|
-35
|
20.70
|
|
2026-08-24
|
17
|
2
|
15
|
20.75
|
|
2026-08-21
|
22
|
11
|
11
|
20.35
|
|
2026-08-20
|
18
|
6
|
12
|
20.05
|
|
2026-08-19
|
19
|
7
|
12
|
19.85
|
|
2026-08-18
|
7
|
5
|
2
|
19.85
|
|
2026-08-17
|
18
|
3
|
15
|
19.85
|
|
2026-08-14
|
6
|
28
|
-22
|
19.75
|
|
2026-08-13
|
42
|
2
|
40
|
20.20
|
|
2026-08-11
|
41
|
1
|
40
|
20.05
|
|
2026-08-10
|
11
|
1
|
10
|
19.95
|
|
2026-08-07
|
35
|
16
|
19
|
19.60
|
|
2026-08-06
|
161
|
0
|
161
|
19.40
|
|
2026-08-05
|
3
|
0
|
3
|
18.50
|
|
2026-07-31
|
6
|
18
|
-12
|
18.15
|
|
2026-07-30
|
2
|
12
|
-10
|
17.95
|
|
2026-07-29
|
0
|
29
|
-29
|
17.85
|
|
2026-07-28
|
1
|
30
|
-29
|
17.90
|
|
2026-07-27
|
1
|
22
|
-21
|
18.35
|
|
2026-07-24
|
7
|
13
|
-6
|
18.50
|
|
2026-07-22
|
20
|
14
|
6
|
18.65
|
|
2026-07-21
|
0
|
6
|
-6
|
18.75
|
|
2026-07-20
|
13
|
28
|
-15
|
18.60
|
|
2026-07-17
|
3
|
29
|
-26
|
18.65
|
|
2026-07-16
|
25
|
0
|
25
|
18.60
|
|
2026-07-15
|
1
|
18
|
-17
|
18.60
|
|
2026-07-14
|
2
|
5
|
-3
|
17.85
|
|
2026-07-13
|
12
|
47
|
-35
|
18.00
|
|
2026-07-09
|
0
|
4
|
-4
|
18.20
|
|
2026-07-07
|
0
|
24
|
-24
|
18.25
|
|
2026-07-06
|
7
|
4
|
3
|
18.60
|
|
2026-07-03
|
13
|
0
|
13
|
18.60
|
|
2026-06-29
|
0
|
4
|
-4
|
18.40
|
|
2026-06-26
|
0
|
39
|
-39
|
18.25
|
|
2026-06-25
|
11
|
12
|
-1
|
18.75
|
|
2026-06-24
|
7
|
25
|
-18
|
18.80
|
|
2026-06-22
|
52
|
1
|
51
|
19.05
|
|
2026-06-17
|
7
|
10
|
-3
|
19.00
|
|
2026-06-16
|
0
|
34
|
-34
|
18.90
|
|
2026-06-12
|
124
|
0
|
124
|
19.85
|
|
2026-06-11
|
6
|
39
|
-33
|
19.50
|
|
2026-06-10
|
6
|
17
|
-11
|
19.65
|
|
2026-06-05
|
27
|
1
|
26
|
20.35
|
|
2026-06-04
|
0
|
7
|
-7
|
19.85
|
|
2026-06-03
|
27
|
1
|
26
|
19.85
|
|
2026-06-01
|
38
|
7
|
31
|
19.60
|
|
2026-05-29
|
19
|
0
|
19
|
19.15
|
|
2026-05-26
|
15
|
26
|
-11
|
19.40
|
|
2026-05-22
|
9
|
29
|
-20
|
19.20
|
|
2026-05-20
|
3
|
6
|
-3
|
19.35
|
|
2026-05-19
|
7
|
16
|
-9
|
19.20
|
|
2026-05-18
|
3
|
52
|
-49
|
19.50
|
|
2026-05-15
|
1
|
21
|
-20
|
19.70
|
|
2026-05-14
|
65
|
3
|
62
|
20.00
|
|
2026-05-12
|
8
|
21
|
-13
|
20.20
|
|
2026-05-11
|
35
|
2
|
33
|
20.45
|
|
2026-05-08
|
30
|
6
|
24
|
19.60
|
|
2026-05-07
|
27
|
1
|
26
|
18.90
|
|
2026-05-06
|
9
|
1
|
8
|
18.75
|
|
2026-05-05
|
0
|
4
|
-4
|
18.55
|
|
2026-05-04
|
0
|
9
|
-9
|
18.50
|
|
2026-04-30
|
0
|
10
|
-10
|
18.80
|
|
2026-04-29
|
30
|
4
|
26
|
19.10
|
|
2026-04-28
|
43
|
0
|
43
|
19.10
|
|
2026-04-27
|
15
|
9
|
6
|
18.70
|
|
2026-04-24
|
6
|
3
|
3
|
18.80
|
|
2026-04-22
|
16
|
3
|
13
|
18.95
|
|
2026-04-21
|
111
|
2
|
109
|
19.20
|
|
2026-04-16
|
9
|
5
|
4
|
18.50
|
|
2026-04-14
|
0
|
6
|
-6
|
18.45
|
|
2026-04-13
|
1
|
10
|
-9
|
18.45
|
|
2026-04-10
|
1
|
3
|
-2
|
18.55
|
|
2026-04-02
|
0
|
18
|
-18
|
18.45
|
|
2026-04-01
|
0
|
4
|
-4
|
18.55
|
|
2026-03-31
|
0
|
12
|
-12
|
18.45
|
|
2026-03-30
|
8
|
11
|
-3
|
18.90
|
|
2026-03-27
|
0
|
22
|
-22
|
18.65
|
|
2026-03-25
|
6
|
3
|
3
|
18.85
|
|
2026-03-24
|
8
|
11
|
-3
|
18.55
|
|
2026-03-20
|
16
|
4
|
12
|
18.85
|
|
2026-03-19
|
0
|
40
|
-40
|
18.50
|
|
2026-03-11
|
0
|
17
|
-17
|
18.95
|
|
2026-03-10
|
11
|
0
|
11
|
18.90
|
|
2026-03-06
|
18
|
1
|
17
|
18.90
|
|
2026-03-04
|
4
|
14
|
-10
|
17.80
|
|
2026-03-03
|
2
|
15
|
-13
|
18.55
|
|
2026-03-02
|
0
|
4
|
-4
|
18.85
|
|
2026-02-26
|
0
|
19
|
-19
|
18.95
|
|
2026-02-11
|
5
|
9
|
-4
|
18.70
|
|
2026-02-09
|
0
|
30
|
-30
|
18.70
|
|
2026-02-06
|
0
|
62
|
-62
|
18.80
|
|
2026-02-05
|
4
|
46
|
-42
|
19.30
|
|
2026-02-04
|
18
|
1
|
17
|
19.85
|
|
2026-02-03
|
17
|
30
|
-13
|
19.40
|
|
2026-02-02
|
86
|
18
|
68
|
20.40
|
|
2026-01-30
|
5
|
25
|
-20
|
20.70
|
|
2026-01-29
|
55
|
39
|
16
|
20.75
|
|
2026-01-28
|
25
|
7
|
18
|
20.30
|
|
2026-01-27
|
0
|
18
|
-18
|
19.70
|
|
2026-01-26
|
18
|
6
|
12
|
19.75
|
|
2026-01-15
|
16
|
4
|
12
|
19.55
|
|
2026-01-08
|
0
|
16
|
-16
|
18.55
|
|
2026-01-07
|
13
|
0
|
13
|
18.95
|
|
2025-12-24
|
2
|
0
|
2
|
17.70
|
|
2025-12-19
|
1
|
0
|
1
|
16.80
|
|
2025-12-10
|
4
|
0
|
4
|
16.50
|
|
2025-12-08
|
0
|
5
|
-5
|
16.55
|
|
2025-11-26
|
6
|
0
|
6
|
16.00
|
|
2025-11-25
|
1
|
0
|
1
|
15.80
|
|
2025-11-20
|
0
|
3
|
-3
|
15.85
|
|
2025-11-19
|
0
|
6
|
-6
|
15.65
|
|
2025-11-14
|
13
|
0
|
13
|
15.90
|
|
2025-11-13
|
0
|
3
|
-3
|
15.55
|
|
2025-10-30
|
1
|
0
|
1
|
15.40
|
|
2025-10-28
|
1
|
0
|
1
|
15.35
|
|
2025-10-23
|
1
|
0
|
1
|
15.45
|
|
2025-10-22
|
1
|
0
|
1
|
15.40
|
|
2025-08-28
|
2
|
0
|
2
|
15.35
|
|
2025-08-26
|
0
|
5
|
-5
|
15.15
|
|
2025-08-25
|
0
|
24
|
-24
|
15.15
|
|
2025-08-22
|
2
|
0
|
2
|
15.40
|
|
2025-08-18
|
3
|
64
|
-61
|
15.50
|
|
2025-08-15
|
0
|
53
|
-53
|
15.50
|
|
2025-08-05
|
0
|
1
|
-1
|
15.10
|
|
2025-08-01
|
1
|
0
|
1
|
15.50
|
|
2025-07-30
|
1
|
0
|
1
|
14.95
|
|
2025-07-29
|
1
|
0
|
1
|
14.75
|
|
2025-07-11
|
2
|
0
|
2
|
14.25
|
|
2025-07-10
|
0
|
1
|
-1
|
14.25
|
|
2025-07-09
|
0
|
1
|
-1
|
14.35
|
|
2025-07-03
|
1
|
0
|
1
|
15.00
|
|
2025-07-01
|
3
|
0
|
3
|
14.75
|
|
2025-06-27
|
5
|
0
|
5
|
14.85
|
|
2025-06-26
|
1
|
4
|
-3
|
14.85
|
|
2025-06-25
|
0
|
13
|
-13
|
14.55
|
|
2025-06-24
|
0
|
2
|
-2
|
14.60
|
|
2025-06-23
|
0
|
3
|
-3
|
14.15
|
|
2025-06-11
|
2
|
8
|
-6
|
15.65
|
|
2025-06-09
|
0
|
35
|
-35
|
15.40
|
|
2025-06-06
|
6
|
19
|
-13
|
15.50
|
|
2025-06-05
|
0
|
5
|
-5
|
16.10
|
|
2025-06-04
|
0
|
6
|
-6
|
16.20
|
|
2025-06-03
|
2
|
0
|
2
|
15.95
|
|
2025-05-20
|
14
|
17
|
-3
|
17.00
|
|
2025-05-19
|
13
|
45
|
-32
|
16.70
|
|
2025-05-16
|
29
|
107
|
-78
|
16.70
|
|
2025-05-15
|
0
|
19
|
-19
|
16.90
|
|
2025-05-12
|
13
|
2
|
11
|
16.90
|
|
2025-04-18
|
4
|
7
|
-3
|
15.55
|
|
2025-02-11
|
52
|
71
|
-19
|
17.75
|
| 合計 | 3979 | 3252 | 727 | |
