| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
118
|
171
|
-53
|
51.30
|
|
2026-11-05
|
58
|
102
|
-44
|
53.90
|
|
2026-11-04
|
239
|
169
|
70
|
56.50
|
|
2026-11-03
|
59
|
10
|
49
|
56.10
|
|
2026-10-30
|
56
|
1
|
55
|
58.90
|
|
2026-10-27
|
34
|
8
|
26
|
61.20
|
|
2026-10-20
|
108
|
2
|
106
|
61.00
|
|
2026-10-19
|
156
|
17
|
139
|
61.20
|
|
2026-10-16
|
526
|
0
|
526
|
62.10
|
|
2026-10-05
|
0
|
79
|
-79
|
64.60
|
|
2026-10-01
|
38
|
6
|
32
|
64.40
|
|
2026-09-17
|
0
|
71
|
-71
|
63.90
|
|
2026-09-04
|
78
|
0
|
78
|
65.00
|
|
2026-08-28
|
1
|
2765
|
-2764
|
67.80
|
|
2026-08-27
|
3795
|
1057
|
2738
|
70.30
|
|
2026-08-26
|
81
|
477
|
-396
|
69.00
|
|
2026-08-25
|
390
|
155
|
235
|
66.70
|
|
2026-08-24
|
0
|
91
|
-91
|
68.60
|
|
2026-08-21
|
982
|
3353
|
-2371
|
69.30
|
|
2026-08-20
|
2965
|
1158
|
1807
|
72.30
|
|
2026-08-19
|
997
|
4142
|
-3145
|
68.60
|
|
2026-08-18
|
5572
|
3641
|
1931
|
73.30
|
|
2026-08-17
|
2828
|
1583
|
1245
|
71.00
|
|
2026-08-13
|
1196
|
116
|
1080
|
64.20
|
|
2026-08-12
|
16
|
472
|
-456
|
61.70
|
|
2026-08-10
|
0
|
146
|
-146
|
61.00
|
|
2026-08-06
|
0
|
296
|
-296
|
62.20
|
|
2026-08-05
|
734
|
156
|
578
|
63.50
|
|
2026-08-04
|
213
|
137
|
76
|
60.50
|
|
2026-08-03
|
132
|
568
|
-436
|
60.70
|
|
2026-07-31
|
367
|
798
|
-431
|
61.90
|
|
2026-07-30
|
287
|
514
|
-227
|
58.60
|
|
2026-07-28
|
511
|
1621
|
-1110
|
60.90
|
|
2026-07-27
|
228
|
1535
|
-1307
|
61.80
|
|
2026-07-24
|
3324
|
1505
|
1819
|
65.40
|
|
2026-07-23
|
2009
|
109
|
1900
|
61.90
|
|
2026-07-22
|
1736
|
5413
|
-3677
|
64.40
|
|
2026-07-21
|
1958
|
169
|
1789
|
71.50
|
|
2026-07-20
|
1398
|
673
|
725
|
65.00
|
|
2026-07-17
|
572
|
358
|
214
|
61.20
|
|
2026-07-16
|
637
|
2376
|
-1739
|
64.50
|
|
2026-07-15
|
2633
|
1012
|
1621
|
68.30
|
|
2026-07-13
|
384
|
66
|
318
|
63.80
|
|
2026-07-09
|
652
|
414
|
238
|
58.00
|
|
2026-07-07
|
598
|
142
|
456
|
58.40
|
|
2026-07-06
|
489
|
3417
|
-2928
|
60.30
|
|
2026-07-03
|
2388
|
66
|
2322
|
60.00
|
|
2026-07-02
|
458
|
262
|
196
|
54.60
|
|
2026-06-30
|
908
|
40
|
868
|
56.60
|
|
2026-06-29
|
0
|
717
|
-717
|
52.00
|
|
2026-06-26
|
170
|
110
|
60
|
49.20
|
|
2026-06-25
|
0
|
119
|
-119
|
48.40
|
|
2026-06-24
|
114
|
74
|
40
|
49.30
|
|
2026-06-23
|
9
|
409
|
-400
|
49.70
|
|
2026-06-22
|
804
|
4
|
800
|
50.10
|
|
2026-06-17
|
19
|
0
|
19
|
47.20
|
|
2026-06-08
|
69
|
106
|
-37
|
45.00
|
|
2026-06-04
|
2
|
22
|
-20
|
46.55
|
|
2026-06-02
|
4
|
127
|
-123
|
47.20
|
|
2026-05-29
|
257
|
65
|
192
|
47.00
|
|
2026-05-22
|
24
|
1
|
23
|
46.50
|
|
2026-05-19
|
0
|
272
|
-272
|
45.80
|
|
2026-05-18
|
0
|
150
|
-150
|
45.85
|
|
2026-05-11
|
40
|
940
|
-900
|
47.20
|
|
2026-05-08
|
490
|
116
|
374
|
50.10
|
|
2026-05-07
|
52
|
3
|
49
|
49.50
|
|
2026-05-06
|
4
|
47
|
-43
|
48.95
|
|
2026-05-05
|
39
|
5
|
34
|
50.00
|
|
2026-04-30
|
0
|
40
|
-40
|
46.95
|
|
2026-04-28
|
9
|
36
|
-27
|
47.50
|
|
2026-04-24
|
15
|
85
|
-70
|
48.80
|
|
2026-04-23
|
169
|
32
|
137
|
49.50
|
|
2026-04-21
|
38
|
443
|
-405
|
49.25
|
|
2026-04-20
|
2
|
158
|
-156
|
50.40
|
|
2026-04-17
|
159
|
12
|
147
|
50.40
|
|
2026-04-16
|
549
|
25
|
524
|
49.70
|
|
2026-04-02
|
12
|
191
|
-179
|
46.70
|
|
2026-03-31
|
0
|
49
|
-49
|
46.80
|
|
2026-03-27
|
0
|
170
|
-170
|
48.50
|
|
2026-03-26
|
0
|
139
|
-139
|
49.90
|
|
2026-03-25
|
7
|
74
|
-67
|
51.20
|
|
2026-03-24
|
1
|
129
|
-128
|
49.10
|
|
2026-03-23
|
58
|
148
|
-90
|
49.10
|
|
2026-03-20
|
1
|
177
|
-176
|
49.70
|
|
2026-03-18
|
0
|
85
|
-85
|
51.20
|
|
2026-03-17
|
14
|
167
|
-153
|
50.50
|
|
2026-03-16
|
0
|
91
|
-91
|
50.50
|
|
2026-03-13
|
7
|
67
|
-60
|
50.80
|
|
2026-03-12
|
53
|
186
|
-133
|
50.50
|
|
2026-03-09
|
8
|
241
|
-233
|
50.80
|
|
2026-03-05
|
573
|
67
|
506
|
54.90
|
|
2026-03-04
|
99
|
140
|
-41
|
53.50
|
|
2026-03-03
|
392
|
75
|
317
|
54.90
|
|
2026-02-26
|
16
|
64
|
-48
|
55.00
|
|
2026-02-25
|
64
|
484
|
-420
|
55.50
|
|
2026-02-24
|
470
|
1142
|
-672
|
56.50
|
|
2026-02-23
|
667
|
134
|
533
|
56.30
|
|
2026-02-11
|
385
|
107
|
278
|
54.40
|
|
2026-02-09
|
37
|
4
|
33
|
51.90
|
|
2026-02-06
|
1
|
100
|
-99
|
51.60
|
|
2026-02-05
|
4
|
250
|
-246
|
52.10
|
|
2026-02-04
|
139
|
2
|
137
|
54.10
|
|
2026-02-03
|
85
|
6
|
79
|
53.30
|
|
2026-02-02
|
2
|
197
|
-195
|
52.40
|
|
2026-01-30
|
10
|
405
|
-395
|
53.20
|
|
2026-01-29
|
975
|
61
|
914
|
55.40
|
|
2026-01-28
|
126
|
267
|
-141
|
54.50
|
|
2026-01-27
|
67
|
546
|
-479
|
54.90
|
|
2026-01-23
|
603
|
516
|
87
|
56.50
|
|
2026-01-22
|
572
|
912
|
-340
|
57.20
|
|
2026-01-21
|
1857
|
310
|
1547
|
57.40
|
|
2026-01-20
|
494
|
1313
|
-819
|
57.40
|
|
2026-01-19
|
958
|
316
|
642
|
55.80
|
|
2026-01-16
|
71
|
238
|
-167
|
55.40
|
|
2026-01-15
|
663
|
200
|
463
|
56.00
|
|
2026-01-14
|
428
|
107
|
321
|
55.40
|
|
2026-01-13
|
86
|
281
|
-195
|
54.80
|
|
2026-01-12
|
1160
|
127
|
1033
|
54.60
|
|
2026-01-09
|
29
|
1131
|
-1102
|
53.10
|
|
2026-01-08
|
1582
|
129
|
1453
|
54.90
|
|
2026-01-07
|
1
|
54
|
-53
|
51.70
|
|
2026-01-02
|
45
|
10
|
35
|
51.10
|
|
2025-12-30
|
46
|
225
|
-179
|
51.10
|
|
2025-12-29
|
201
|
93
|
108
|
51.90
|
|
2025-12-26
|
0
|
20
|
-20
|
50.60
|
|
2025-12-23
|
243
|
139
|
104
|
51.70
|
|
2025-12-19
|
49
|
149
|
-100
|
50.80
|
|
2025-12-16
|
3
|
53
|
-50
|
50.10
|
|
2025-12-15
|
146
|
46
|
100
|
51.30
|
|
2025-12-12
|
56
|
33
|
23
|
50.50
|
|
2025-12-08
|
62
|
0
|
62
|
51.40
|
|
2025-12-03
|
37
|
135
|
-98
|
51.00
|
|
2025-12-02
|
19
|
66
|
-47
|
51.50
|
|
2025-12-01
|
54
|
197
|
-143
|
51.80
|
|
2025-11-27
|
650
|
1803
|
-1153
|
52.90
|
|
2025-11-24
|
222
|
20
|
202
|
48.25
|
|
2025-11-21
|
115
|
0
|
115
|
46.45
|
|
2025-11-20
|
236
|
0
|
236
|
47.80
|
|
2025-11-19
|
322
|
7
|
315
|
47.35
|
|
2025-11-18
|
527
|
1518
|
-991
|
47.50
|
|
2025-11-17
|
95
|
2080
|
-1985
|
48.60
|
|
2025-11-14
|
94
|
53
|
41
|
49.65
|
|
2025-11-13
|
91
|
66
|
25
|
50.40
|
|
2025-11-12
|
59
|
10
|
49
|
51.00
|
|
2025-11-07
|
0
|
80
|
-80
|
51.80
|
|
2025-11-04
|
151
|
358
|
-207
|
54.00
|
|
2025-11-03
|
134
|
239
|
-105
|
53.70
|
|
2025-10-31
|
47
|
124
|
-77
|
52.80
|
|
2025-10-30
|
255
|
27
|
228
|
52.60
|
|
2025-10-29
|
439
|
616
|
-177
|
53.20
|
|
2025-10-28
|
209
|
96
|
113
|
54.20
|
|
2025-10-27
|
28
|
111
|
-83
|
55.30
|
|
2025-10-23
|
102
|
2
|
100
|
55.50
|
|
2025-10-22
|
156
|
3
|
153
|
56.00
|
|
2025-10-20
|
79
|
0
|
79
|
55.40
|
|
2025-10-17
|
0
|
553
|
-553
|
56.00
|
|
2025-10-16
|
443
|
322
|
121
|
57.00
|
|
2025-10-15
|
241
|
92
|
149
|
55.60
|
|
2025-10-14
|
101
|
350
|
-249
|
55.50
|
|
2025-10-13
|
2071
|
1126
|
945
|
58.20
|
|
2025-10-09
|
16
|
179
|
-163
|
57.00
|
|
2025-10-08
|
2
|
615
|
-613
|
57.10
|
|
2025-10-07
|
142
|
375
|
-233
|
58.00
|
|
2025-10-03
|
263
|
760
|
-497
|
57.60
|
|
2025-10-02
|
284
|
464
|
-180
|
55.70
|
|
2025-10-01
|
327
|
545
|
-218
|
56.30
|
|
2025-09-26
|
1223
|
240
|
983
|
56.60
|
|
2025-09-24
|
219
|
402
|
-183
|
60.40
|
|
2025-09-23
|
0
|
1467
|
-1467
|
62.60
|
|
2025-09-22
|
4989
|
1650
|
3339
|
64.90
|
|
2025-09-19
|
48
|
0
|
48
|
62.00
|
|
2025-09-18
|
673
|
1294
|
-621
|
62.80
|
|
2025-09-17
|
387
|
826
|
-439
|
63.00
|
|
2025-09-16
|
582
|
208
|
374
|
63.60
|
|
2025-09-15
|
2007
|
982
|
1025
|
63.30
|
|
2025-09-12
|
459
|
611
|
-152
|
62.20
|
|
2025-09-11
|
351
|
2337
|
-1986
|
63.50
|
|
2025-09-10
|
2566
|
891
|
1675
|
67.20
|
|
2025-09-09
|
82
|
1544
|
-1462
|
66.00
|
|
2025-09-08
|
2754
|
1095
|
1659
|
66.50
|
|
2025-09-05
|
1583
|
2893
|
-1310
|
64.80
|
|
2025-09-04
|
4698
|
6793
|
-2095
|
64.90
|
|
2025-09-03
|
5424
|
3555
|
1869
|
67.10
|
|
2025-09-02
|
1257
|
1821
|
-564
|
61.00
|
|
2025-08-29
|
6563
|
8020
|
-1457
|
62.40
|
|
2025-08-28
|
3042
|
1383
|
1659
|
60.00
|
|
2025-08-26
|
297
|
1229
|
-932
|
49.65
|
|
2025-08-22
|
2425
|
918
|
1507
|
48.35
|
|
2025-08-21
|
150
|
450
|
-300
|
46.45
|
|
2025-08-19
|
162
|
1148
|
-986
|
47.70
|
|
2025-08-18
|
1952
|
201
|
1751
|
50.00
|
|
2025-08-15
|
94
|
167
|
-73
|
47.10
|
|
2025-08-14
|
350
|
245
|
105
|
47.25
|
|
2025-08-13
|
566
|
975
|
-409
|
47.75
|
|
2025-08-12
|
334
|
558
|
-224
|
48.60
|
|
2025-08-11
|
155
|
1630
|
-1475
|
49.30
|
|
2025-08-08
|
3516
|
104
|
3412
|
49.00
|
|
2025-08-07
|
0
|
1867
|
-1867
|
46.05
|
|
2025-08-06
|
2216
|
44
|
2172
|
46.80
|
|
2025-08-05
|
56
|
169
|
-113
|
44.50
|
|
2025-07-31
|
0
|
342
|
-342
|
43.70
|
|
2025-07-30
|
926
|
227
|
699
|
45.10
|
|
2025-07-28
|
9
|
715
|
-706
|
42.50
|
|
2025-07-25
|
547
|
281
|
266
|
43.35
|
|
2025-07-24
|
588
|
177
|
411
|
42.30
|
|
2025-07-23
|
189
|
366
|
-177
|
41.65
|
|
2025-07-21
|
319
|
86
|
233
|
40.60
|
|
2025-07-14
|
370
|
11
|
359
|
41.95
|
|
2025-07-09
|
22
|
1
|
21
|
41.95
|
|
2025-07-02
|
23
|
7
|
16
|
43.30
|
|
2025-06-25
|
1
|
65
|
-64
|
44.10
|
|
2025-06-24
|
66
|
0
|
66
|
44.05
|
|
2025-06-23
|
42
|
89
|
-47
|
44.10
|
|
2025-06-20
|
0
|
133
|
-133
|
43.85
|
|
2025-06-19
|
255
|
80
|
175
|
44.80
|
|
2025-06-13
|
14
|
96
|
-82
|
44.15
|
|
2025-06-11
|
6
|
28
|
-22
|
44.25
|
|
2025-06-10
|
0
|
38
|
-38
|
44.40
|
|
2025-06-05
|
0
|
35
|
-35
|
43.75
|
|
2025-06-02
|
201
|
329
|
-128
|
45.00
|
|
2025-05-20
|
17
|
224
|
-207
|
45.50
|
|
2025-05-15
|
257
|
303
|
-46
|
46.90
|
|
2025-05-14
|
76
|
0
|
76
|
46.40
|
|
2025-04-18
|
7
|
161
|
-154
|
47.30
|
|
2025-02-11
|
25
|
1
|
24
|
44.05
|
| 合計 | 122726 | 122428 | 298 | |
