| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
12
|
-7
|
35.00
|
|
2026-11-04
|
13
|
1
|
12
|
38.20
|
|
2026-11-02
|
6
|
11
|
-5
|
39.85
|
|
2026-10-28
|
8
|
17
|
-9
|
41.00
|
|
2026-10-27
|
8
|
1
|
7
|
38.55
|
|
2026-10-21
|
10
|
31
|
-21
|
41.95
|
|
2026-10-20
|
23
|
6
|
17
|
41.90
|
|
2026-10-19
|
19
|
11
|
8
|
38.10
|
|
2026-10-13
|
11
|
6
|
5
|
37.55
|
|
2026-10-12
|
11
|
19
|
-8
|
39.05
|
|
2026-10-06
|
21
|
110
|
-89
|
40.85
|
|
2026-10-05
|
72
|
12
|
60
|
43.60
|
|
2026-10-01
|
31
|
9
|
22
|
36.05
|
|
2026-09-30
|
0
|
12
|
-12
|
34.60
|
|
2026-09-29
|
9
|
79
|
-70
|
35.00
|
|
2026-09-24
|
46
|
0
|
46
|
34.25
|
|
2026-09-21
|
3
|
6
|
-3
|
31.95
|
|
2026-09-18
|
6
|
1
|
5
|
31.15
|
|
2026-09-17
|
12
|
1
|
11
|
30.35
|
|
2026-09-14
|
6
|
3
|
3
|
29.85
|
|
2026-09-10
|
11
|
6
|
5
|
30.30
|
|
2026-09-09
|
5
|
2
|
3
|
30.05
|
|
2026-09-08
|
0
|
14
|
-14
|
30.00
|
|
2026-09-07
|
0
|
10
|
-10
|
31.05
|
|
2026-09-04
|
29
|
6
|
23
|
31.80
|
|
2026-09-03
|
1
|
36
|
-35
|
30.60
|
|
2026-09-02
|
25
|
2
|
23
|
34.65
|
|
2026-09-01
|
9
|
1
|
8
|
34.15
|
|
2026-08-31
|
15
|
10
|
5
|
33.10
|
|
2026-08-28
|
8
|
4
|
4
|
33.90
|
|
2026-08-27
|
2
|
0
|
2
|
33.80
|
|
2026-08-25
|
1
|
11
|
-10
|
34.00
|
|
2026-08-21
|
4
|
0
|
4
|
32.75
|
|
2026-08-19
|
4
|
1
|
3
|
31.95
|
|
2026-08-07
|
48
|
80
|
-32
|
38.80
|
|
2026-08-06
|
11
|
55
|
-44
|
36.90
|
|
2026-08-05
|
4
|
16
|
-12
|
33.55
|
|
2026-08-04
|
3
|
11
|
-8
|
31.30
|
|
2026-07-31
|
2
|
23
|
-21
|
30.50
|
|
2026-07-30
|
2
|
46
|
-44
|
28.50
|
|
2026-07-29
|
19
|
34
|
-15
|
29.00
|
|
2026-07-27
|
35
|
17
|
18
|
31.65
|
|
2026-07-24
|
5
|
11
|
-6
|
31.80
|
|
2026-07-22
|
6
|
10
|
-4
|
33.45
|
|
2026-07-21
|
6
|
16
|
-10
|
32.65
|
|
2026-07-16
|
55
|
11
|
44
|
35.70
|
|
2026-07-14
|
68
|
13
|
55
|
36.35
|
|
2026-07-13
|
20
|
31
|
-11
|
38.35
|
|
2026-07-09
|
111
|
18
|
93
|
40.00
|
|
2026-07-08
|
18
|
9
|
9
|
41.80
|
|
2026-07-07
|
17
|
6
|
11
|
42.50
|
|
2026-07-01
|
23
|
41
|
-18
|
45.25
|
|
2026-06-30
|
4
|
24
|
-20
|
48.65
|
|
2026-06-29
|
152
|
128
|
24
|
47.65
|
|
2026-06-08
|
62
|
3
|
59
|
44.70
|
|
2026-05-28
|
0
|
4
|
-4
|
28.45
|
|
2026-05-26
|
0
|
7
|
-7
|
27.90
|
|
2026-05-21
|
1
|
6
|
-5
|
27.65
|
|
2026-05-20
|
3
|
0
|
3
|
27.10
|
|
2026-05-19
|
2
|
0
|
2
|
26.80
|
|
2026-05-12
|
0
|
2
|
-2
|
26.05
|
|
2026-05-08
|
4
|
1
|
3
|
26.00
|
|
2026-05-05
|
1
|
0
|
1
|
25.85
|
|
2026-05-04
|
0
|
1
|
-1
|
25.60
|
|
2026-04-30
|
1
|
0
|
1
|
25.80
|
|
2026-04-16
|
0
|
1
|
-1
|
26.45
|
|
2026-04-15
|
1
|
0
|
1
|
26.70
|
|
2026-04-13
|
1
|
0
|
1
|
26.60
|
|
2026-04-10
|
0
|
1
|
-1
|
26.40
|
|
2026-04-01
|
1
|
0
|
1
|
25.85
|
|
2026-03-24
|
0
|
4
|
-4
|
25.90
|
|
2026-03-13
|
6
|
1
|
5
|
26.15
|
|
2026-03-04
|
0
|
2
|
-2
|
25.30
|
|
2026-03-02
|
1
|
1
|
0
|
26.40
|
|
2026-02-26
|
1
|
0
|
1
|
26.25
|
|
2026-02-24
|
0
|
1
|
-1
|
26.00
|
|
2026-02-23
|
1
|
0
|
1
|
26.00
|
|
2026-02-09
|
1
|
2
|
-1
|
25.70
|
|
2026-01-21
|
0
|
1
|
-1
|
26.45
|
|
2026-01-20
|
2
|
0
|
2
|
26.80
|
|
2025-12-17
|
1
|
0
|
1
|
24.70
|
|
2025-12-15
|
0
|
1
|
-1
|
24.80
|
|
2025-10-27
|
0
|
14
|
-14
|
24.55
|
|
2025-10-01
|
0
|
4
|
-4
|
24.40
|
|
2025-08-08
|
0
|
15
|
-15
|
24.20
|
| 合計 | 1133 | 1123 | 10 | |
