| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
219
|
171
|
48
|
22.95
|
|
2026-11-05
|
147
|
68
|
79
|
23.85
|
|
2026-11-03
|
55
|
22
|
33
|
23.75
|
|
2026-11-02
|
23
|
84
|
-61
|
25.50
|
|
2026-10-30
|
92
|
68
|
24
|
25.35
|
|
2026-10-29
|
8
|
142
|
-134
|
26.45
|
|
2026-10-28
|
59
|
0
|
59
|
27.50
|
|
2026-10-27
|
119
|
7
|
112
|
26.20
|
|
2026-10-20
|
196
|
277
|
-81
|
27.75
|
|
2026-10-19
|
89
|
36
|
53
|
28.50
|
|
2026-10-15
|
31
|
261
|
-230
|
28.40
|
|
2026-10-14
|
701
|
838
|
-137
|
29.60
|
|
2026-10-13
|
746
|
208
|
538
|
29.45
|
|
2026-10-12
|
330
|
190
|
140
|
28.95
|
|
2026-10-08
|
163
|
279
|
-116
|
27.75
|
|
2026-10-06
|
543
|
1585
|
-1042
|
28.45
|
|
2026-10-05
|
550
|
26
|
524
|
27.75
|
|
2026-10-02
|
82
|
328
|
-246
|
26.45
|
|
2026-10-01
|
288
|
61
|
227
|
27.35
|
|
2026-09-30
|
333
|
827
|
-494
|
27.70
|
|
2026-09-29
|
802
|
10
|
792
|
27.85
|
|
2026-09-24
|
204
|
639
|
-435
|
25.35
|
|
2026-09-23
|
537
|
342
|
195
|
26.05
|
|
2026-09-22
|
199
|
60
|
139
|
25.25
|
|
2026-09-21
|
397
|
223
|
174
|
24.90
|
|
2026-09-18
|
711
|
71
|
640
|
25.10
|
|
2026-09-17
|
68
|
2
|
66
|
22.90
|
|
2026-09-16
|
143
|
4
|
139
|
21.95
|
|
2026-09-14
|
2
|
37
|
-35
|
21.10
|
|
2026-09-10
|
0
|
77
|
-77
|
21.45
|
|
2026-09-09
|
16
|
51
|
-35
|
21.75
|
|
2026-09-07
|
0
|
31
|
-31
|
21.85
|
|
2026-09-04
|
11
|
0
|
11
|
22.30
|
|
2026-09-03
|
29
|
51
|
-22
|
22.05
|
|
2026-09-02
|
29
|
3
|
26
|
22.35
|
|
2026-09-01
|
0
|
48
|
-48
|
22.30
|
|
2026-08-31
|
30
|
59
|
-29
|
22.65
|
|
2026-08-28
|
48
|
120
|
-72
|
23.25
|
|
2026-08-27
|
9
|
67
|
-58
|
23.00
|
|
2026-08-25
|
73
|
56
|
17
|
22.75
|
|
2026-08-21
|
80
|
0
|
80
|
22.25
|
|
2026-08-19
|
0
|
37
|
-37
|
22.20
|
|
2026-08-18
|
110
|
45
|
65
|
22.45
|
|
2026-08-17
|
53
|
6
|
47
|
22.15
|
|
2026-08-14
|
53
|
35
|
18
|
22.55
|
|
2026-08-12
|
34
|
48
|
-14
|
22.90
|
|
2026-08-10
|
191
|
70
|
121
|
23.45
|
|
2026-08-06
|
31
|
8
|
23
|
22.90
|
|
2026-07-30
|
50
|
71
|
-21
|
20.30
|
|
2026-07-29
|
85
|
141
|
-56
|
20.40
|
|
2026-07-28
|
35
|
84
|
-49
|
21.15
|
|
2026-07-27
|
40
|
72
|
-32
|
22.10
|
|
2026-07-24
|
27
|
54
|
-27
|
21.70
|
|
2026-07-23
|
29
|
67
|
-38
|
22.80
|
|
2026-07-22
|
52
|
159
|
-107
|
21.85
|
|
2026-07-20
|
38
|
137
|
-99
|
21.90
|
|
2026-07-17
|
117
|
70
|
47
|
22.45
|
|
2026-07-16
|
34
|
63
|
-29
|
24.10
|
|
2026-07-15
|
11
|
278
|
-267
|
24.30
|
|
2026-07-14
|
368
|
231
|
137
|
24.50
|
|
2026-07-13
|
171
|
216
|
-45
|
25.40
|
|
2026-07-09
|
441
|
101
|
340
|
25.45
|
|
2026-07-08
|
93
|
247
|
-154
|
27.55
|
|
2026-07-07
|
379
|
294
|
85
|
27.60
|
|
2026-07-03
|
284
|
108
|
176
|
28.90
|
|
2026-07-02
|
164
|
705
|
-541
|
28.55
|
|
2026-06-30
|
285
|
1431
|
-1146
|
27.45
|
|
2026-06-29
|
13
|
736
|
-723
|
25.95
|
|
2026-06-26
|
493
|
13
|
480
|
23.60
|
|
2026-06-25
|
12
|
205
|
-193
|
22.35
|
|
2026-06-24
|
82
|
19
|
63
|
22.45
|
|
2026-06-23
|
9
|
127
|
-118
|
22.15
|
|
2026-06-22
|
37
|
324
|
-287
|
22.20
|
|
2026-06-18
|
646
|
44
|
602
|
22.55
|
|
2026-06-17
|
652
|
37
|
615
|
22.45
|
|
2026-06-16
|
573
|
72
|
501
|
21.65
|
|
2026-06-12
|
0
|
89
|
-89
|
20.25
|
|
2026-06-11
|
39
|
27
|
12
|
20.30
|
|
2026-06-10
|
78
|
139
|
-61
|
20.20
|
|
2026-06-09
|
12
|
54
|
-42
|
21.15
|
|
2026-06-08
|
48
|
71
|
-23
|
21.45
|
|
2026-06-05
|
8
|
142
|
-134
|
22.25
|
|
2026-06-04
|
32
|
82
|
-50
|
22.85
|
|
2026-06-03
|
485
|
2
|
483
|
23.35
|
|
2026-06-02
|
108
|
178
|
-70
|
22.40
|
|
2026-06-01
|
41
|
79
|
-38
|
22.40
|
|
2026-05-29
|
40
|
97
|
-57
|
22.60
|
|
2026-05-27
|
0
|
104
|
-104
|
22.00
|
|
2026-05-26
|
54
|
101
|
-47
|
22.45
|
|
2026-05-25
|
10
|
222
|
-212
|
22.95
|
|
2026-05-22
|
334
|
15
|
319
|
24.65
|
|
2026-05-21
|
196
|
6
|
190
|
23.75
|
|
2026-05-20
|
92
|
8
|
84
|
23.05
|
|
2026-05-19
|
52
|
14
|
38
|
22.50
|
|
2026-05-18
|
64
|
14
|
50
|
22.45
|
|
2026-05-15
|
68
|
5
|
63
|
22.15
|
|
2026-05-14
|
15
|
30
|
-15
|
22.20
|
|
2026-05-13
|
35
|
51
|
-16
|
22.30
|
|
2026-05-12
|
93
|
40
|
53
|
22.80
|
|
2026-05-11
|
47
|
81
|
-34
|
23.30
|
|
2026-05-07
|
332
|
80
|
252
|
24.20
|
|
2026-05-06
|
353
|
246
|
107
|
22.90
|
|
2026-05-05
|
62
|
20
|
42
|
22.00
|
|
2026-05-04
|
37
|
1
|
36
|
20.00
|
|
2026-04-29
|
25
|
20
|
5
|
19.75
|
|
2026-04-28
|
33
|
19
|
14
|
19.95
|
|
2026-04-27
|
29
|
48
|
-19
|
19.80
|
|
2026-04-24
|
42
|
33
|
9
|
20.65
|
|
2026-04-23
|
80
|
6
|
74
|
21.05
|
|
2026-04-22
|
97
|
6
|
91
|
22.10
|
|
2026-04-21
|
19
|
5
|
14
|
22.30
|
|
2026-04-20
|
26
|
0
|
26
|
22.45
|
|
2026-04-17
|
41
|
27
|
14
|
21.90
|
|
2026-04-16
|
76
|
31
|
45
|
21.85
|
|
2026-04-15
|
41
|
8
|
33
|
21.85
|
|
2026-04-14
|
68
|
35
|
33
|
21.85
|
|
2026-04-13
|
198
|
34
|
164
|
22.35
|
|
2026-04-10
|
12
|
64
|
-52
|
22.15
|
|
2026-04-08
|
389
|
28
|
361
|
23.85
|
|
2026-04-01
|
150
|
10
|
140
|
22.85
|
|
2026-03-31
|
60
|
6
|
54
|
21.65
|
|
2026-03-30
|
11
|
108
|
-97
|
21.65
|
|
2026-03-27
|
50
|
1
|
49
|
22.50
|
|
2026-03-25
|
223
|
5
|
218
|
21.90
|
|
2026-03-24
|
197
|
120
|
77
|
20.80
|
|
2026-03-23
|
31
|
161
|
-130
|
21.05
|
|
2026-03-20
|
233
|
8
|
225
|
20.05
|
|
2026-03-19
|
29
|
0
|
29
|
18.75
|
|
2026-03-18
|
22
|
0
|
22
|
19.00
|
|
2026-03-17
|
77
|
7
|
70
|
18.80
|
|
2026-03-16
|
11
|
20
|
-9
|
19.20
|
|
2026-03-12
|
68
|
6
|
62
|
18.90
|
|
2026-03-10
|
20
|
0
|
20
|
17.90
|
|
2026-03-09
|
11
|
4
|
7
|
17.30
|
|
2026-03-04
|
2
|
15
|
-13
|
16.35
|
|
2026-03-03
|
3
|
22
|
-19
|
17.05
|
|
2026-02-09
|
6
|
2
|
4
|
17.45
|
|
2026-02-06
|
22
|
16
|
6
|
17.20
|
|
2026-02-05
|
1
|
23
|
-22
|
17.55
|
|
2026-02-04
|
13
|
2
|
11
|
17.15
|
|
2026-01-30
|
0
|
47
|
-47
|
17.55
|
|
2026-01-29
|
3
|
34
|
-31
|
18.10
|
|
2026-01-28
|
19
|
4
|
15
|
18.35
|
|
2026-01-27
|
0
|
21
|
-21
|
18.30
|
|
2026-01-23
|
34
|
5
|
29
|
19.00
|
|
2026-01-22
|
3
|
35
|
-32
|
19.30
|
|
2026-01-21
|
44
|
5
|
39
|
19.40
|
|
2026-01-19
|
9
|
94
|
-85
|
19.75
|
|
2026-01-16
|
0
|
67
|
-67
|
19.55
|
|
2026-01-15
|
2
|
52
|
-50
|
17.80
|
|
2026-01-14
|
108
|
12
|
96
|
18.05
|
|
2026-01-09
|
0
|
43
|
-43
|
17.15
|
|
2026-01-05
|
0
|
53
|
-53
|
16.20
|
|
2025-12-29
|
9
|
3
|
6
|
17.15
|
|
2025-12-23
|
8
|
0
|
8
|
16.95
|
|
2025-12-22
|
21
|
0
|
21
|
17.05
|
|
2025-12-18
|
0
|
18
|
-18
|
16.90
|
|
2025-12-15
|
6
|
0
|
6
|
17.55
|
|
2025-12-12
|
12
|
0
|
12
|
17.55
|
|
2025-12-11
|
17
|
3
|
14
|
17.15
|
|
2025-12-09
|
0
|
10
|
-10
|
17.10
|
|
2025-12-08
|
13
|
0
|
13
|
17.25
|
|
2025-12-05
|
8
|
18
|
-10
|
17.25
|
|
2025-12-04
|
0
|
6
|
-6
|
17.50
|
|
2025-12-03
|
9
|
42
|
-33
|
17.45
|
|
2025-12-01
|
0
|
11
|
-11
|
16.95
|
|
2025-11-28
|
5
|
0
|
5
|
17.25
|
|
2025-11-27
|
8
|
4
|
4
|
17.30
|
|
2025-11-26
|
7
|
21
|
-14
|
16.95
|
|
2025-11-20
|
22
|
5
|
17
|
17.35
|
|
2025-11-19
|
3
|
29
|
-26
|
16.95
|
|
2025-11-18
|
2
|
48
|
-46
|
17.25
|
|
2025-11-17
|
3
|
22
|
-19
|
17.70
|
|
2025-11-14
|
2
|
11
|
-9
|
18.15
|
|
2025-11-13
|
4
|
1
|
3
|
18.40
|
|
2025-11-12
|
42
|
5
|
37
|
18.35
|
|
2025-11-11
|
7
|
0
|
7
|
17.95
|
|
2025-11-10
|
0
|
12
|
-12
|
18.10
|
|
2025-11-07
|
0
|
15
|
-15
|
18.55
|
|
2025-11-06
|
12
|
3
|
9
|
18.05
|
|
2025-11-05
|
16
|
34
|
-18
|
18.05
|
|
2025-11-03
|
0
|
10
|
-10
|
18.75
|
|
2025-10-31
|
0
|
11
|
-11
|
18.85
|
|
2025-10-29
|
0
|
5
|
-5
|
19.00
|
|
2025-10-28
|
0
|
17
|
-17
|
19.00
|
|
2025-10-27
|
0
|
15
|
-15
|
19.35
|
|
2025-10-23
|
0
|
6
|
-6
|
19.75
|
|
2025-10-22
|
43
|
0
|
43
|
19.95
|
|
2025-10-21
|
55
|
0
|
55
|
20.05
|
|
2025-10-16
|
16
|
11
|
5
|
20.20
|
|
2025-10-15
|
1
|
6
|
-5
|
20.00
|
|
2025-10-14
|
15
|
31
|
-16
|
20.25
|
|
2025-10-07
|
34
|
0
|
34
|
19.95
|
|
2025-10-01
|
25
|
9
|
16
|
19.90
|
|
2025-09-30
|
9
|
3
|
6
|
19.70
|
|
2025-09-26
|
0
|
39
|
-39
|
19.25
|
|
2025-09-24
|
14
|
2
|
12
|
19.80
|
|
2025-09-23
|
19
|
9
|
10
|
19.90
|
|
2025-09-22
|
20
|
2
|
18
|
20.05
|
|
2025-09-19
|
1
|
5
|
-4
|
20.10
|
|
2025-09-18
|
10
|
0
|
10
|
20.25
|
|
2025-09-17
|
0
|
12
|
-12
|
20.50
|
|
2025-09-15
|
19
|
11
|
8
|
20.90
|
|
2025-09-11
|
34
|
0
|
34
|
20.20
|
|
2025-09-05
|
16
|
1
|
15
|
20.20
|
|
2025-09-04
|
5
|
0
|
5
|
19.20
|
|
2025-08-29
|
0
|
18
|
-18
|
19.65
|
|
2025-08-28
|
48
|
30
|
18
|
19.50
|
|
2025-08-26
|
0
|
15
|
-15
|
18.80
|
|
2025-08-21
|
0
|
4
|
-4
|
19.75
|
|
2025-08-19
|
0
|
18
|
-18
|
20.20
|
| 合計 | 19847 | 17765 | 2082 | |
