| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
77
|
13
|
64
|
16.35
|
|
2026-11-05
|
95
|
13
|
82
|
16.60
|
|
2026-11-04
|
48
|
4
|
44
|
17.00
|
|
2026-11-03
|
8
|
36
|
-28
|
16.95
|
|
2026-10-30
|
4
|
19
|
-15
|
17.20
|
|
2026-10-28
|
0
|
35
|
-35
|
17.50
|
|
2026-10-27
|
0
|
26
|
-26
|
17.55
|
|
2026-10-21
|
16
|
0
|
16
|
17.90
|
|
2026-10-20
|
3
|
18
|
-15
|
17.80
|
|
2026-10-19
|
0
|
227
|
-227
|
17.80
|
|
2026-10-16
|
11
|
3
|
8
|
18.40
|
|
2026-10-14
|
0
|
11
|
-11
|
18.45
|
|
2026-10-13
|
9
|
79
|
-70
|
18.30
|
|
2026-10-06
|
65
|
0
|
65
|
18.15
|
|
2026-10-05
|
21
|
6
|
15
|
17.90
|
|
2026-09-30
|
58
|
3
|
55
|
18.25
|
|
2026-09-22
|
14
|
38
|
-24
|
17.85
|
|
2026-09-18
|
3
|
13
|
-10
|
17.80
|
|
2026-09-16
|
15
|
0
|
15
|
17.25
|
|
2026-09-15
|
27
|
6
|
21
|
17.20
|
|
2026-09-14
|
2
|
10
|
-8
|
17.20
|
|
2026-09-10
|
0
|
24
|
-24
|
17.50
|
|
2026-09-07
|
0
|
11
|
-11
|
17.70
|
|
2026-09-04
|
2
|
25
|
-23
|
17.55
|
|
2026-09-03
|
0
|
15
|
-15
|
17.60
|
|
2026-09-02
|
20
|
6
|
14
|
17.80
|
|
2026-09-01
|
0
|
92
|
-92
|
17.70
|
|
2026-08-31
|
0
|
33
|
-33
|
17.75
|
|
2026-08-27
|
14
|
31
|
-17
|
17.90
|
|
2026-08-25
|
8
|
45
|
-37
|
17.70
|
|
2026-08-20
|
555
|
0
|
555
|
18.10
|
|
2026-08-18
|
62
|
3
|
59
|
17.30
|
|
2026-08-14
|
0
|
122
|
-122
|
17.15
|
|
2026-08-13
|
66
|
5
|
61
|
17.30
|
|
2026-08-11
|
54
|
61
|
-7
|
17.40
|
|
2026-08-10
|
10
|
84
|
-74
|
17.55
|
|
2026-08-07
|
217
|
0
|
217
|
17.70
|
|
2026-08-06
|
39
|
27
|
12
|
17.15
|
|
2026-08-05
|
60
|
1
|
59
|
17.15
|
|
2026-08-03
|
21
|
3
|
18
|
16.80
|
|
2026-07-31
|
12
|
45
|
-33
|
16.55
|
|
2026-07-30
|
50
|
44
|
6
|
16.55
|
|
2026-07-29
|
149
|
169
|
-20
|
16.60
|
|
2026-07-28
|
134
|
0
|
134
|
16.75
|
|
2026-07-27
|
71
|
10
|
61
|
17.10
|
|
2026-07-24
|
58
|
7
|
51
|
17.05
|
|
2026-07-22
|
105
|
5
|
100
|
17.05
|
|
2026-07-21
|
101
|
1
|
100
|
17.00
|
|
2026-07-20
|
34
|
17
|
17
|
16.90
|
|
2026-07-17
|
13
|
62
|
-49
|
16.80
|
|
2026-07-16
|
47
|
7
|
40
|
17.35
|
|
2026-07-15
|
130
|
6
|
124
|
17.45
|
|
2026-07-14
|
18
|
67
|
-49
|
16.85
|
|
2026-07-13
|
76
|
272
|
-196
|
17.05
|
|
2026-07-09
|
33
|
46
|
-13
|
17.65
|
|
2026-07-08
|
12
|
67
|
-55
|
17.65
|
|
2026-07-07
|
34
|
11
|
23
|
17.70
|
|
2026-07-06
|
118
|
24
|
94
|
17.95
|
|
2026-07-03
|
128
|
0
|
128
|
17.80
|
|
2026-07-02
|
23
|
7
|
16
|
17.40
|
|
2026-07-01
|
109
|
26
|
83
|
17.50
|
|
2026-06-30
|
37
|
0
|
37
|
17.60
|
|
2026-06-29
|
58
|
0
|
58
|
17.50
|
|
2026-06-26
|
1
|
59
|
-58
|
16.80
|
|
2026-06-18
|
1
|
42
|
-41
|
17.40
|
|
2026-06-17
|
11
|
37
|
-26
|
17.50
|
|
2026-06-16
|
0
|
25
|
-25
|
17.45
|
|
2026-06-12
|
24
|
9
|
15
|
17.65
|
|
2026-06-11
|
12
|
47
|
-35
|
17.60
|
|
2026-06-08
|
53
|
15
|
38
|
17.65
|
|
2026-06-05
|
43
|
22
|
21
|
17.85
|
|
2026-06-03
|
75
|
10
|
65
|
17.30
|
|
2026-06-01
|
69
|
5
|
64
|
17.20
|
|
2026-05-29
|
108
|
14
|
94
|
17.15
|
|
2026-05-28
|
20
|
69
|
-49
|
16.95
|
|
2026-05-26
|
0
|
63
|
-63
|
17.20
|
|
2026-05-22
|
0
|
41
|
-41
|
17.50
|
|
2026-05-21
|
21
|
8
|
13
|
17.60
|
|
2026-05-20
|
5
|
11
|
-6
|
17.35
|
|
2026-05-19
|
7
|
62
|
-55
|
17.35
|
|
2026-05-18
|
65
|
15
|
50
|
17.60
|
|
2026-05-15
|
0
|
98
|
-98
|
17.20
|
|
2026-05-14
|
11
|
28
|
-17
|
17.70
|
|
2026-05-13
|
5
|
39
|
-34
|
17.80
|
|
2026-05-12
|
4
|
97
|
-93
|
17.55
|
|
2026-05-11
|
0
|
54
|
-54
|
17.65
|
|
2026-05-08
|
6
|
103
|
-97
|
17.80
|
|
2026-05-07
|
5
|
65
|
-60
|
17.95
|
|
2026-05-06
|
14
|
75
|
-61
|
17.95
|
|
2026-05-05
|
158
|
108
|
50
|
18.10
|
|
2026-05-04
|
8
|
40
|
-32
|
17.50
|
|
2026-04-30
|
5
|
32
|
-27
|
17.70
|
|
2026-04-29
|
6
|
48
|
-42
|
17.95
|
|
2026-04-24
|
2
|
23
|
-21
|
17.90
|
|
2026-04-23
|
25
|
70
|
-45
|
17.90
|
|
2026-04-22
|
12
|
1
|
11
|
18.15
|
|
2026-04-21
|
0
|
106
|
-106
|
18.10
|
|
2026-04-20
|
0
|
168
|
-168
|
18.05
|
|
2026-04-17
|
0
|
181
|
-181
|
18.50
|
|
2026-04-16
|
53
|
31
|
22
|
18.70
|
|
2026-04-15
|
9
|
0
|
9
|
18.45
|
|
2026-04-14
|
15
|
58
|
-43
|
18.20
|
|
2026-04-08
|
5
|
109
|
-104
|
18.20
|
|
2026-04-07
|
44
|
133
|
-89
|
18.20
|
|
2026-04-02
|
168
|
16
|
152
|
18.90
|
|
2026-04-01
|
109
|
7
|
102
|
18.80
|
|
2026-03-30
|
94
|
11
|
83
|
18.50
|
|
2026-03-27
|
15
|
35
|
-20
|
18.50
|
|
2026-03-26
|
40
|
5
|
35
|
18.35
|
|
2026-03-25
|
129
|
16
|
113
|
18.60
|
|
2026-03-24
|
0
|
66
|
-66
|
18.35
|
|
2026-03-23
|
91
|
6
|
85
|
18.35
|
|
2026-03-20
|
20
|
0
|
20
|
18.15
|
|
2026-03-19
|
0
|
20
|
-20
|
18.05
|
|
2026-03-17
|
5
|
0
|
5
|
17.80
|
|
2026-03-12
|
0
|
99
|
-99
|
17.35
|
|
2026-03-11
|
41
|
25
|
16
|
17.75
|
|
2026-03-10
|
57
|
14
|
43
|
17.95
|
|
2026-03-06
|
82
|
1
|
81
|
18.20
|
|
2026-03-05
|
80
|
0
|
80
|
17.80
|
|
2026-03-02
|
34
|
11
|
23
|
18.00
|
|
2026-02-26
|
5
|
146
|
-141
|
18.00
|
|
2026-02-24
|
4
|
62
|
-58
|
17.95
|
|
2026-02-11
|
154
|
7
|
147
|
18.05
|
|
2026-02-06
|
24
|
57
|
-33
|
18.15
|
|
2026-02-05
|
14
|
29
|
-15
|
18.65
|
|
2026-02-04
|
4
|
116
|
-112
|
18.55
|
|
2026-02-03
|
0
|
73
|
-73
|
18.60
|
|
2026-02-02
|
3
|
165
|
-162
|
18.90
|
|
2026-01-30
|
0
|
277
|
-277
|
19.05
|
|
2026-01-29
|
32
|
78
|
-46
|
19.50
|
|
2026-01-28
|
44
|
350
|
-306
|
20.10
|
|
2026-01-27
|
114
|
224
|
-110
|
20.05
|
|
2026-01-26
|
40
|
92
|
-52
|
19.20
|
|
2026-01-22
|
15
|
244
|
-229
|
19.75
|
|
2026-01-21
|
13
|
47
|
-34
|
19.80
|
|
2026-01-19
|
93
|
23
|
70
|
20.25
|
|
2026-01-15
|
121
|
0
|
121
|
20.95
|
|
2026-01-14
|
119
|
5
|
114
|
20.40
|
|
2026-01-13
|
316
|
58
|
258
|
20.30
|
|
2026-01-12
|
421
|
1
|
420
|
20.45
|
|
2026-01-09
|
170
|
2
|
168
|
19.95
|
|
2026-01-08
|
317
|
30
|
287
|
19.60
|
|
2026-01-07
|
125
|
17
|
108
|
19.35
|
|
2026-01-05
|
1
|
95
|
-94
|
18.95
|
|
2025-12-31
|
65
|
0
|
65
|
18.95
|
|
2025-12-30
|
10
|
178
|
-168
|
18.95
|
|
2025-12-29
|
22
|
35
|
-13
|
19.25
|
|
2025-12-26
|
9
|
19
|
-10
|
19.30
|
|
2025-12-23
|
26
|
0
|
26
|
19.60
|
|
2025-12-22
|
20
|
27
|
-7
|
19.50
|
|
2025-12-19
|
0
|
89
|
-89
|
19.45
|
|
2025-12-18
|
0
|
12
|
-12
|
19.10
|
|
2025-12-16
|
2
|
58
|
-56
|
19.25
|
|
2025-12-12
|
1
|
130
|
-129
|
19.25
|
|
2025-12-11
|
13
|
128
|
-115
|
19.55
|
|
2025-12-09
|
59
|
88
|
-29
|
19.50
|
|
2025-12-08
|
96
|
33
|
63
|
19.25
|
|
2025-12-05
|
2
|
156
|
-154
|
19.45
|
|
2025-12-04
|
143
|
53
|
90
|
19.90
|
|
2025-12-03
|
37
|
88
|
-51
|
19.45
|
|
2025-12-02
|
11
|
105
|
-94
|
19.50
|
|
2025-11-28
|
36
|
81
|
-45
|
19.70
|
|
2025-11-27
|
63
|
88
|
-25
|
19.70
|
|
2025-11-26
|
175
|
99
|
76
|
19.50
|
|
2025-11-25
|
12
|
47
|
-35
|
19.35
|
|
2025-11-24
|
91
|
59
|
32
|
19.25
|
|
2025-11-21
|
29
|
167
|
-138
|
19.05
|
|
2025-11-20
|
222
|
85
|
137
|
19.65
|
|
2025-11-19
|
35
|
124
|
-89
|
20.30
|
|
2025-11-18
|
55
|
205
|
-150
|
20.25
|
|
2025-11-17
|
775
|
660
|
115
|
20.55
|
|
2025-11-14
|
771
|
81
|
690
|
21.55
|
|
2025-11-13
|
205
|
15
|
190
|
19.60
|
|
2025-11-12
|
223
|
0
|
223
|
19.55
|
|
2025-11-10
|
154
|
44
|
110
|
18.80
|
|
2025-11-07
|
5
|
87
|
-82
|
18.45
|
|
2025-11-06
|
0
|
81
|
-81
|
18.20
|
|
2025-11-05
|
0
|
84
|
-84
|
18.20
|
|
2025-11-04
|
12
|
143
|
-131
|
18.40
|
|
2025-11-03
|
75
|
37
|
38
|
18.90
|
|
2025-10-30
|
53
|
138
|
-85
|
18.95
|
|
2025-10-29
|
63
|
110
|
-47
|
18.95
|
|
2025-10-28
|
5
|
91
|
-86
|
19.15
|
|
2025-10-27
|
47
|
225
|
-178
|
19.60
|
|
2025-10-23
|
952
|
101
|
851
|
20.30
|
|
2025-10-22
|
123
|
19
|
104
|
19.50
|
|
2025-10-21
|
1
|
19
|
-18
|
17.75
|
|
2025-10-20
|
0
|
27
|
-27
|
17.75
|
|
2025-10-17
|
1
|
10
|
-9
|
17.90
|
|
2025-10-16
|
0
|
40
|
-40
|
17.80
|
|
2025-10-15
|
0
|
41
|
-41
|
17.80
|
|
2025-10-14
|
0
|
34
|
-34
|
18.15
|
|
2025-10-13
|
0
|
80
|
-80
|
18.35
|
|
2025-10-08
|
44
|
13
|
31
|
18.80
|
|
2025-10-03
|
1
|
35
|
-34
|
18.80
|
|
2025-10-01
|
43
|
90
|
-47
|
19.05
|
|
2025-09-30
|
44
|
8
|
36
|
18.95
|
|
2025-09-26
|
0
|
74
|
-74
|
18.40
|
|
2025-09-24
|
84
|
5
|
79
|
18.60
|
|
2025-09-18
|
28
|
10
|
18
|
18.55
|
|
2025-09-17
|
90
|
4
|
86
|
18.50
|
|
2025-09-16
|
42
|
6
|
36
|
18.30
|
|
2025-09-15
|
35
|
0
|
35
|
18.20
|
|
2025-09-11
|
0
|
30
|
-30
|
18.40
|
|
2025-09-09
|
33
|
3
|
30
|
18.85
|
|
2025-09-08
|
90
|
0
|
90
|
18.75
|
|
2025-09-04
|
78
|
1
|
77
|
18.35
|
|
2025-09-01
|
28
|
75
|
-47
|
17.80
|
|
2025-08-29
|
1
|
228
|
-227
|
18.20
|
|
2025-08-26
|
0
|
84
|
-84
|
17.35
|
|
2025-08-25
|
21
|
1
|
20
|
17.85
|
|
2025-08-21
|
11
|
0
|
11
|
17.55
|
|
2025-08-19
|
94
|
3
|
91
|
17.60
|
|
2025-08-15
|
7
|
16
|
-9
|
17.45
|
|
2025-08-14
|
37
|
0
|
37
|
17.60
|
|
2025-08-13
|
22
|
2
|
20
|
17.50
|
|
2025-08-12
|
17
|
1
|
16
|
17.20
|
|
2025-08-08
|
0
|
15
|
-15
|
17.45
|
|
2025-08-07
|
0
|
21
|
-21
|
17.55
|
|
2025-08-06
|
71
|
0
|
71
|
17.85
|
|
2025-08-05
|
30
|
0
|
30
|
17.75
|
|
2025-08-04
|
10
|
0
|
10
|
17.45
|
|
2025-08-01
|
17
|
7
|
10
|
17.20
|
|
2025-07-30
|
35
|
10
|
25
|
17.55
|
|
2025-07-29
|
7
|
0
|
7
|
17.45
|
|
2025-07-28
|
21
|
0
|
21
|
17.65
|
|
2025-07-24
|
38
|
6
|
32
|
17.55
|
|
2025-07-23
|
66
|
25
|
41
|
17.55
|
|
2025-07-22
|
24
|
15
|
9
|
17.00
|
|
2025-07-21
|
8
|
3
|
5
|
17.35
|
|
2025-07-18
|
32
|
0
|
32
|
17.35
|
|
2025-07-17
|
93
|
0
|
93
|
17.35
|
|
2025-07-15
|
174
|
7
|
167
|
17.30
|
|
2025-07-14
|
8
|
2
|
6
|
16.95
|
|
2025-07-11
|
89
|
4
|
85
|
16.85
|
|
2025-07-10
|
9
|
0
|
9
|
16.35
|
|
2025-07-09
|
31
|
21
|
10
|
16.40
|
|
2025-07-08
|
0
|
69
|
-69
|
16.00
|
|
2025-07-07
|
53
|
27
|
26
|
16.30
|
|
2025-07-04
|
7
|
14
|
-7
|
16.50
|
|
2025-07-03
|
40
|
0
|
40
|
16.90
|
|
2025-07-02
|
55
|
2
|
53
|
16.75
|
|
2025-06-30
|
1
|
86
|
-85
|
16.60
|
|
2025-06-27
|
16
|
6
|
10
|
16.90
|
|
2025-06-26
|
26
|
34
|
-8
|
16.75
|
|
2025-06-24
|
69
|
8
|
61
|
16.65
|
|
2025-06-23
|
79
|
31
|
48
|
16.30
|
|
2025-06-19
|
0
|
117
|
-117
|
16.80
|
|
2025-06-18
|
46
|
38
|
8
|
17.20
|
|
2025-06-17
|
93
|
70
|
23
|
16.85
|
|
2025-06-16
|
95
|
73
|
22
|
17.20
|
|
2025-06-13
|
12
|
42
|
-30
|
17.05
|
|
2025-06-12
|
18
|
33
|
-15
|
17.40
|
|
2025-06-09
|
98
|
3
|
95
|
17.20
|
|
2025-06-06
|
46
|
24
|
22
|
17.55
|
|
2025-06-05
|
24
|
80
|
-56
|
17.50
|
|
2025-06-04
|
8
|
23
|
-15
|
18.00
|
|
2025-06-02
|
112
|
44
|
68
|
18.35
|
|
2025-05-20
|
5
|
116
|
-111
|
18.65
|
|
2025-05-19
|
159
|
294
|
-135
|
19.40
|
|
2025-05-16
|
105
|
40
|
65
|
18.50
|
|
2025-05-15
|
52
|
14
|
38
|
18.50
|
|
2025-05-14
|
52
|
3
|
49
|
18.40
|
|
2025-05-13
|
10
|
214
|
-204
|
18.40
|
|
2025-05-12
|
22
|
6
|
16
|
18.50
|
|
2025-04-18
|
32
|
9
|
23
|
18.55
|
| 合計 | 14817 | 13458 | 1359 | |
