點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

旭然 (4556) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
341 pts
5日大漲率 36.4%
10日大漲率 43.2%
20日大漲率 56.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
27
14
13
90.00
2026-11-04
10
29
-19
100.00
2026-11-03
19
30
-11
100.50
2026-11-02
24
34
-10
101.00
2026-10-30
46
22
24
103.50
2026-10-29
20
3
17
104.50
2026-10-28
19
14
5
110.50
2026-10-27
18
3
15
112.50
2026-10-22
25
48
-23
120.00
2026-10-21
12
6
6
133.00
2026-10-20
22
25
-3
121.00
2026-10-16
19
54
-35
131.50
2026-10-05
20
124
-104
125.50
2026-10-02
190
23
167
114.50
2026-09-29
9
23
-14
92.40
2026-09-24
47
52
-5
92.10
2026-09-23
7
17
-10
93.60
2026-09-22
7
21
-14
85.10
2026-09-21
49
10
39
87.30
2026-09-18
0
8
-8
83.20
2026-09-17
16
4
12
82.80
2026-09-16
30
53
-23
81.40
2026-09-15
37
12
25
85.00
2026-09-07
1
5
-4
70.50
2026-09-02
1
2
-1
70.00
2026-08-31
3
1
2
69.80
2026-08-28
2
9
-7
70.60
2026-08-25
7
2
5
72.30
2026-08-24
1
3
-2
74.30
2026-08-19
2
11
-9
76.50
2026-08-17
3
1
2
84.70
2026-08-14
15
26
-11
85.40
2026-08-13
21
7
14
90.90
2026-06-12
0
5
-5
66.80
2026-06-09
0
11
-11
50.30
2026-06-03
14
6
8
39.50
2026-06-02
5
3
2
39.05
2026-05-29
4
7
-3
39.15
2026-05-28
0
6
-6
38.20
2026-05-26
5
1
4
39.80
2026-05-25
4
11
-7
39.30
2026-05-22
9
2
7
41.10
2026-05-15
0
8
-8
38.55
2026-05-14
0
7
-7
42.15
2026-05-13
1
9
-8
42.10
2026-05-12
1
19
-18
44.25
2026-05-06
32
1
31
43.25
2026-05-05
16
1
15
39.35
2026-04-30
0
5
-5
35.80
2026-04-13
0
1
-1
27.00
2026-04-09
1
0
1
27.30
2026-04-08
0
1
-1
27.00
2026-04-01
1
0
1
27.00
2026-03-26
0
1
-1
28.50
2026-03-23
0
1
-1
28.60
2026-03-20
2
0
2
29.20
2026-03-04
0
1
-1
26.60
2026-03-03
1
0
1
27.70
2026-02-24
0
1
-1
27.90
2026-02-23
1
0
1
28.20
2026-02-09
1
0
1
27.85
合計 827 804 23