| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
55
|
77
|
-22
|
13.70
|
|
2026-11-05
|
11
|
40
|
-29
|
14.30
|
|
2026-11-04
|
16
|
42
|
-26
|
14.80
|
|
2026-11-03
|
54
|
60
|
-6
|
14.80
|
|
2026-11-02
|
33
|
21
|
12
|
15.05
|
|
2026-10-30
|
16
|
48
|
-32
|
14.75
|
|
2026-10-28
|
17
|
3
|
14
|
15.20
|
|
2026-10-27
|
1
|
4
|
-3
|
15.25
|
|
2026-10-21
|
5
|
0
|
5
|
15.70
|
|
2026-10-20
|
12
|
0
|
12
|
15.50
|
|
2026-10-19
|
0
|
55
|
-55
|
15.55
|
|
2026-10-14
|
62
|
14
|
48
|
16.10
|
|
2026-10-13
|
2
|
13
|
-11
|
15.90
|
|
2026-10-12
|
33
|
22
|
11
|
16.35
|
|
2026-10-08
|
59
|
3
|
56
|
16.70
|
|
2026-10-05
|
47
|
6
|
41
|
16.20
|
|
2026-10-02
|
0
|
29
|
-29
|
16.75
|
|
2026-09-29
|
0
|
40
|
-40
|
17.40
|
|
2026-09-16
|
69
|
41
|
28
|
9.92
|
|
2026-09-15
|
107
|
19
|
88
|
9.90
|
|
2026-09-14
|
1
|
27
|
-26
|
9.90
|
|
2026-09-10
|
1
|
15
|
-14
|
10.20
|
|
2026-09-09
|
32
|
48
|
-16
|
10.25
|
|
2026-09-07
|
18
|
5
|
13
|
10.30
|
|
2026-09-02
|
31
|
11
|
20
|
10.60
|
|
2026-08-27
|
16
|
33
|
-17
|
11.35
|
|
2026-08-25
|
27
|
178
|
-151
|
11.00
|
|
2026-08-24
|
167
|
304
|
-137
|
11.60
|
|
2026-08-19
|
11
|
0
|
11
|
10.15
|
|
2026-08-11
|
0
|
12
|
-12
|
11.00
|
|
2026-08-07
|
9
|
0
|
9
|
11.10
|
|
2026-08-06
|
20
|
2
|
18
|
11.20
|
|
2026-08-05
|
26
|
5
|
21
|
11.25
|
|
2026-08-04
|
28
|
0
|
28
|
11.05
|
|
2026-08-03
|
43
|
154
|
-111
|
11.20
|
|
2026-07-30
|
31
|
44
|
-13
|
11.10
|
|
2026-07-29
|
54
|
8
|
46
|
11.55
|
|
2026-07-27
|
33
|
0
|
33
|
11.90
|
|
2026-07-24
|
19
|
4
|
15
|
12.00
|
|
2026-07-23
|
6
|
0
|
6
|
12.10
|
|
2026-07-22
|
45
|
14
|
31
|
12.05
|
|
2026-07-21
|
8
|
0
|
8
|
12.40
|
|
2026-07-20
|
41
|
0
|
41
|
12.30
|
|
2026-07-17
|
34
|
1
|
33
|
12.20
|
|
2026-07-16
|
38
|
2
|
36
|
12.80
|
|
2026-07-15
|
24
|
16
|
8
|
12.50
|
|
2026-07-09
|
7
|
52
|
-45
|
13.00
|
|
2026-07-08
|
14
|
32
|
-18
|
13.40
|
|
2026-07-07
|
49
|
1
|
48
|
13.55
|
|
2026-07-06
|
19
|
0
|
19
|
13.85
|
|
2026-07-03
|
24
|
13
|
11
|
13.70
|
|
2026-07-02
|
0
|
16
|
-16
|
13.15
|
|
2026-07-01
|
26
|
149
|
-123
|
13.40
|
|
2026-06-29
|
167
|
33
|
134
|
13.25
|
|
2026-06-26
|
7
|
45
|
-38
|
12.50
|
|
2026-06-25
|
7
|
148
|
-141
|
13.05
|
|
2026-06-24
|
23
|
1
|
22
|
13.55
|
|
2026-06-23
|
27
|
102
|
-75
|
13.10
|
|
2026-06-18
|
33
|
5
|
28
|
13.65
|
|
2026-06-17
|
27
|
3
|
24
|
13.20
|
|
2026-06-15
|
4
|
55
|
-51
|
13.20
|
|
2026-06-12
|
42
|
12
|
30
|
13.20
|
|
2026-06-11
|
40
|
3
|
37
|
13.45
|
|
2026-06-09
|
15
|
101
|
-86
|
13.15
|
|
2026-06-05
|
82
|
8
|
74
|
13.40
|
|
2026-06-04
|
48
|
11
|
37
|
13.10
|
|
2026-06-03
|
64
|
8
|
56
|
13.25
|
|
2026-06-02
|
47
|
324
|
-277
|
13.30
|
|
2026-06-01
|
101
|
17
|
84
|
13.10
|
|
2026-05-29
|
600
|
985
|
-385
|
13.50
|
|
2026-05-28
|
122
|
49
|
73
|
14.20
|
|
2026-05-27
|
440
|
15
|
425
|
14.35
|
|
2026-05-22
|
18
|
0
|
18
|
16.25
|
|
2026-05-21
|
18
|
35
|
-17
|
16.10
|
|
2026-05-20
|
88
|
1
|
87
|
16.20
|
|
2026-05-19
|
58
|
4
|
54
|
16.20
|
|
2026-05-15
|
27
|
0
|
27
|
16.90
|
|
2026-05-14
|
8
|
80
|
-72
|
17.00
|
|
2026-05-12
|
30
|
0
|
30
|
16.30
|
|
2026-05-11
|
34
|
66
|
-32
|
16.90
|
|
2026-05-08
|
23
|
107
|
-84
|
17.60
|
|
2026-05-07
|
45
|
0
|
45
|
18.05
|
|
2026-05-06
|
41
|
0
|
41
|
17.95
|
|
2026-05-05
|
24
|
5
|
19
|
17.75
|
|
2026-05-04
|
14
|
0
|
14
|
17.55
|
|
2026-04-30
|
15
|
0
|
15
|
17.50
|
|
2026-04-29
|
20
|
13
|
7
|
17.90
|
|
2026-04-28
|
29
|
8
|
21
|
17.50
|
|
2026-04-27
|
58
|
21
|
37
|
17.50
|
|
2026-04-24
|
5
|
37
|
-32
|
17.45
|
|
2026-04-21
|
55
|
3
|
52
|
19.70
|
|
2026-04-20
|
2
|
28
|
-26
|
18.80
|
|
2026-04-16
|
45
|
6
|
39
|
18.30
|
|
2026-04-13
|
84
|
2
|
82
|
17.90
|
|
2026-04-07
|
9
|
41
|
-32
|
19.15
|
|
2026-04-02
|
37
|
5
|
32
|
19.90
|
|
2026-04-01
|
70
|
21
|
49
|
20.30
|
|
2026-03-31
|
49
|
11
|
38
|
19.15
|
|
2026-03-23
|
27
|
3
|
24
|
19.70
|
|
2026-03-20
|
90
|
371
|
-281
|
19.90
|
|
2026-03-18
|
0
|
44
|
-44
|
22.50
|
|
2026-03-11
|
5
|
18
|
-13
|
29.70
|
|
2026-03-10
|
0
|
89
|
-89
|
28.90
|
|
2026-03-06
|
25
|
18
|
7
|
30.60
|
|
2026-03-05
|
12
|
18
|
-6
|
30.30
|
|
2026-03-04
|
31
|
115
|
-84
|
29.55
|
|
2026-03-03
|
17
|
28
|
-11
|
31.45
|
|
2026-03-02
|
35
|
16
|
19
|
31.95
|
|
2026-02-26
|
72
|
4
|
68
|
33.30
|
|
2026-02-25
|
26
|
96
|
-70
|
33.00
|
|
2026-02-24
|
159
|
40
|
119
|
35.70
|
|
2026-02-23
|
148
|
0
|
148
|
32.85
|
|
2026-02-11
|
23
|
0
|
23
|
29.90
|
|
2026-02-09
|
1
|
55
|
-54
|
29.15
|
|
2026-02-06
|
0
|
8
|
-8
|
30.00
|
|
2026-02-05
|
4
|
33
|
-29
|
31.10
|
|
2026-02-03
|
28
|
49
|
-21
|
30.40
|
|
2026-02-02
|
21
|
0
|
21
|
30.65
|
|
2026-01-30
|
19
|
168
|
-149
|
31.00
|
|
2026-01-29
|
58
|
9
|
49
|
31.40
|
|
2026-01-26
|
11
|
28
|
-17
|
31.10
|
|
2026-01-23
|
26
|
0
|
26
|
31.50
|
|
2026-01-22
|
21
|
7
|
14
|
30.90
|
|
2026-01-19
|
0
|
19
|
-19
|
32.05
|
|
2026-01-16
|
48
|
0
|
48
|
32.70
|
|
2026-01-14
|
68
|
27
|
41
|
32.95
|
|
2026-01-13
|
61
|
4
|
57
|
31.45
|
|
2026-01-09
|
13
|
23
|
-10
|
30.40
|
|
2026-01-07
|
1
|
15
|
-14
|
30.20
|
|
2026-01-02
|
22
|
0
|
22
|
31.60
|
|
2025-12-31
|
23
|
8
|
15
|
31.10
|
|
2025-12-26
|
10
|
3
|
7
|
30.15
|
|
2025-12-23
|
8
|
0
|
8
|
31.00
|
|
2025-12-22
|
3
|
16
|
-13
|
31.15
|
|
2025-12-19
|
9
|
1
|
8
|
31.15
|
|
2025-12-18
|
11
|
40
|
-29
|
31.10
|
|
2025-12-17
|
40
|
12
|
28
|
32.15
|
|
2025-12-12
|
0
|
29
|
-29
|
30.00
|
|
2025-12-11
|
5
|
27
|
-22
|
31.55
|
|
2025-12-09
|
1
|
6
|
-5
|
29.15
|
|
2025-12-08
|
3
|
9
|
-6
|
29.10
|
|
2025-12-05
|
3
|
9
|
-6
|
29.90
|
|
2025-12-04
|
12
|
1
|
11
|
31.00
|
|
2025-12-03
|
1
|
5
|
-4
|
29.95
|
|
2025-12-02
|
8
|
0
|
8
|
29.85
|
|
2025-11-26
|
0
|
10
|
-10
|
30.60
|
|
2025-11-24
|
139
|
14
|
125
|
30.00
|
|
2025-11-21
|
9
|
0
|
9
|
29.30
|
|
2025-11-19
|
31
|
0
|
31
|
29.00
|
|
2025-11-18
|
0
|
10
|
-10
|
29.25
|
|
2025-11-17
|
64
|
0
|
64
|
29.80
|
|
2025-11-12
|
15
|
1
|
14
|
31.30
|
|
2025-11-06
|
26
|
0
|
26
|
33.40
|
|
2025-10-21
|
7
|
0
|
7
|
35.90
|
|
2025-10-16
|
0
|
9
|
-9
|
35.85
|
|
2025-10-15
|
0
|
56
|
-56
|
35.65
|
|
2025-10-14
|
15
|
5
|
10
|
36.60
|
|
2025-10-13
|
14
|
4
|
10
|
36.70
|
|
2025-10-09
|
33
|
1
|
32
|
36.50
|
|
2025-10-08
|
0
|
38
|
-38
|
35.50
|
|
2025-10-07
|
38
|
0
|
38
|
35.35
|
|
2025-10-02
|
0
|
19
|
-19
|
36.00
|
|
2025-10-01
|
10
|
6
|
4
|
36.90
|
|
2025-09-30
|
0
|
19
|
-19
|
36.85
|
|
2025-09-26
|
0
|
49
|
-49
|
37.10
|
|
2025-09-25
|
17
|
9
|
8
|
37.20
|
|
2025-09-24
|
0
|
10
|
-10
|
36.75
|
|
2025-09-23
|
32
|
10
|
22
|
36.50
|
|
2025-09-22
|
0
|
29
|
-29
|
36.60
|
|
2025-09-19
|
10
|
0
|
10
|
37.10
|
|
2025-09-18
|
11
|
0
|
11
|
37.60
|
|
2025-09-17
|
20
|
0
|
20
|
37.65
|
|
2025-09-15
|
5
|
0
|
5
|
38.25
|
|
2025-09-12
|
6
|
1
|
5
|
37.80
|
|
2025-09-09
|
21
|
1
|
20
|
38.80
|
|
2025-09-03
|
0
|
18
|
-18
|
38.05
|
|
2025-09-01
|
0
|
21
|
-21
|
37.55
|
|
2025-08-28
|
0
|
23
|
-23
|
40.40
|
|
2025-08-27
|
29
|
0
|
29
|
40.65
|
|
2025-08-26
|
51
|
195
|
-144
|
41.45
|
|
2025-08-25
|
0
|
33
|
-33
|
42.65
|
|
2025-08-22
|
30
|
55
|
-25
|
43.20
|
|
2025-08-21
|
91
|
0
|
91
|
40.80
|
|
2025-08-18
|
30
|
19
|
11
|
35.10
|
|
2025-08-15
|
1
|
19
|
-18
|
35.35
|
|
2025-08-14
|
26
|
0
|
26
|
35.85
|
|
2025-08-12
|
22
|
0
|
22
|
35.95
|
|
2025-08-07
|
0
|
31
|
-31
|
36.25
|
|
2025-08-06
|
6
|
1
|
5
|
36.75
|
|
2025-08-05
|
5
|
0
|
5
|
37.00
|
|
2025-08-04
|
14
|
24
|
-10
|
36.20
|
|
2025-08-01
|
18
|
1
|
17
|
35.85
|
|
2025-07-31
|
5
|
21
|
-16
|
35.90
|
|
2025-07-30
|
25
|
2
|
23
|
36.40
|
|
2025-07-28
|
0
|
10
|
-10
|
37.65
|
|
2025-07-25
|
1
|
4
|
-3
|
38.15
|
|
2025-07-24
|
14
|
1
|
13
|
38.60
|
|
2025-07-23
|
11
|
0
|
11
|
37.75
|
|
2025-07-18
|
0
|
9
|
-9
|
37.85
|
|
2025-07-16
|
6
|
0
|
6
|
37.40
|
|
2025-07-15
|
4
|
0
|
4
|
37.70
|
|
2025-07-11
|
3
|
0
|
3
|
38.05
|
|
2025-07-10
|
0
|
10
|
-10
|
37.35
|
|
2025-07-09
|
0
|
12
|
-12
|
37.90
|
|
2025-07-08
|
0
|
27
|
-27
|
37.55
|
|
2025-07-07
|
19
|
13
|
6
|
38.75
|
|
2025-07-04
|
0
|
38
|
-38
|
38.80
|
|
2025-07-03
|
21
|
13
|
8
|
39.75
|
|
2025-07-02
|
3
|
13
|
-10
|
39.70
|
|
2025-07-01
|
30
|
2
|
28
|
39.80
|
|
2025-06-27
|
19
|
1
|
18
|
39.60
|
|
2025-06-26
|
19
|
0
|
19
|
39.30
|
|
2025-06-25
|
7
|
0
|
7
|
38.25
|
|
2025-06-20
|
102
|
4
|
98
|
37.45
|
|
2025-06-18
|
5
|
1
|
4
|
39.00
|
|
2025-06-17
|
6
|
0
|
6
|
39.30
|
|
2025-06-10
|
7
|
0
|
7
|
39.80
|
|
2025-06-06
|
0
|
6
|
-6
|
39.90
|
|
2025-06-02
|
0
|
35
|
-35
|
39.35
|
|
2025-05-19
|
0
|
35
|
-35
|
43.05
|
|
2025-04-18
|
0
|
98
|
-98
|
38.00
|
| 合計 | 6665 | 6669 | -4 | |
