| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
41
|
6
|
35
|
121.50
|
|
2026-11-04
|
7
|
0
|
7
|
132.50
|
|
2026-10-30
|
0
|
2
|
-2
|
142.50
|
|
2026-10-29
|
0
|
1
|
-1
|
148.50
|
|
2026-10-27
|
0
|
9
|
-9
|
147.00
|
|
2026-10-20
|
4
|
0
|
4
|
149.50
|
|
2026-10-19
|
0
|
3
|
-3
|
149.00
|
|
2026-10-16
|
1
|
0
|
1
|
153.00
|
|
2026-10-15
|
0
|
1
|
-1
|
151.00
|
|
2026-10-14
|
6
|
0
|
6
|
152.50
|
|
2026-10-13
|
0
|
3
|
-3
|
150.50
|
|
2026-10-07
|
0
|
1
|
-1
|
153.00
|
|
2026-10-06
|
5
|
0
|
5
|
152.00
|
|
2026-10-02
|
2
|
0
|
2
|
154.50
|
|
2026-09-30
|
1
|
0
|
1
|
151.50
|
|
2026-09-24
|
1
|
0
|
1
|
149.00
|
|
2026-09-21
|
0
|
4
|
-4
|
149.00
|
|
2026-09-18
|
1
|
13
|
-12
|
150.00
|
|
2026-09-17
|
1
|
0
|
1
|
150.50
|
|
2026-09-16
|
1
|
0
|
1
|
146.50
|
|
2026-09-14
|
3
|
0
|
3
|
145.00
|
|
2026-09-10
|
3
|
0
|
3
|
145.50
|
|
2026-09-08
|
0
|
3
|
-3
|
146.50
|
|
2026-09-02
|
7
|
0
|
7
|
151.50
|
|
2026-08-31
|
0
|
2
|
-2
|
151.50
|
|
2026-08-26
|
5
|
2
|
3
|
155.00
|
|
2026-08-25
|
2
|
1
|
1
|
149.50
|
|
2026-08-24
|
0
|
2
|
-2
|
150.50
|
|
2026-08-21
|
2
|
0
|
2
|
151.50
|
|
2026-08-20
|
0
|
2
|
-2
|
150.50
|
|
2026-08-17
|
0
|
3
|
-3
|
155.00
|
|
2026-08-11
|
5
|
0
|
5
|
154.50
|
|
2026-08-07
|
4
|
1
|
3
|
158.00
|
|
2026-08-06
|
8
|
0
|
8
|
157.50
|
|
2026-08-05
|
8
|
13
|
-5
|
159.50
|
|
2026-08-04
|
5
|
1
|
4
|
156.50
|
|
2026-08-03
|
12
|
7
|
5
|
153.00
|
|
2026-07-31
|
7
|
4
|
3
|
151.50
|
|
2026-07-28
|
11
|
22
|
-11
|
155.50
|
|
2026-07-27
|
14
|
11
|
3
|
168.50
|
|
2026-07-24
|
12
|
7
|
5
|
171.00
|
|
2026-07-22
|
11
|
0
|
11
|
191.50
|
|
2026-07-20
|
12
|
7
|
5
|
195.50
|
|
2026-07-17
|
22
|
54
|
-32
|
193.50
|
|
2026-07-13
|
2
|
33
|
-31
|
197.50
|
|
2026-07-09
|
6
|
31
|
-25
|
196.00
|
|
2026-07-08
|
0
|
26
|
-26
|
198.50
|
|
2026-07-07
|
13
|
33
|
-20
|
204.50
|
|
2026-07-06
|
5
|
72
|
-67
|
209.00
|
|
2026-06-29
|
0
|
1
|
-1
|
162.00
|
|
2026-06-26
|
4
|
1
|
3
|
161.50
|
|
2026-06-25
|
29
|
0
|
29
|
170.50
|
|
2026-06-24
|
32
|
3
|
29
|
169.50
|
|
2026-06-22
|
14
|
2
|
12
|
166.50
|
|
2026-06-17
|
11
|
0
|
11
|
156.00
|
|
2026-06-15
|
2
|
0
|
2
|
157.00
|
|
2026-06-12
|
18
|
7
|
11
|
153.00
|
|
2026-06-11
|
14
|
3
|
11
|
150.50
|
|
2026-06-10
|
8
|
2
|
6
|
153.00
|
|
2026-06-09
|
27
|
1
|
26
|
159.00
|
|
2026-06-08
|
3
|
9
|
-6
|
159.50
|
|
2026-06-04
|
0
|
5
|
-5
|
169.00
|
|
2026-06-03
|
4
|
1
|
3
|
172.50
|
|
2026-06-01
|
2
|
41
|
-39
|
174.00
|
|
2026-05-28
|
30
|
3
|
27
|
170.00
|
|
2026-05-22
|
12
|
8
|
4
|
181.00
|
|
2026-05-21
|
52
|
9
|
43
|
175.00
|
|
2026-05-20
|
3
|
1
|
2
|
165.00
|
|
2026-05-18
|
16
|
8
|
8
|
166.00
|
|
2026-05-15
|
4
|
9
|
-5
|
166.50
|
|
2026-05-14
|
14
|
5
|
9
|
172.50
|
|
2026-05-13
|
3
|
13
|
-10
|
165.50
|
|
2026-05-11
|
0
|
5
|
-5
|
167.00
|
|
2026-05-07
|
6
|
1
|
5
|
163.50
|
|
2026-05-06
|
1
|
6
|
-5
|
154.00
|
|
2026-05-05
|
4
|
2
|
2
|
154.50
|
|
2026-05-04
|
10
|
0
|
10
|
151.00
|
|
2026-04-30
|
7
|
3
|
4
|
151.00
|
|
2026-04-29
|
2
|
29
|
-27
|
151.50
|
|
2026-04-28
|
15
|
0
|
15
|
151.00
|
|
2026-04-24
|
3
|
29
|
-26
|
160.50
|
|
2026-04-21
|
2
|
0
|
2
|
157.00
|
|
2026-04-16
|
1
|
20
|
-19
|
152.00
|
|
2026-04-14
|
2
|
0
|
2
|
149.50
|
|
2026-04-13
|
0
|
2
|
-2
|
147.50
|
|
2026-04-09
|
1
|
6
|
-5
|
150.00
|
|
2026-04-07
|
1
|
0
|
1
|
146.50
|
|
2026-04-02
|
0
|
1
|
-1
|
144.50
|
|
2026-03-30
|
2
|
0
|
2
|
150.00
|
|
2026-03-27
|
2
|
0
|
2
|
151.50
|
|
2026-03-26
|
2
|
0
|
2
|
152.50
|
|
2026-03-24
|
4
|
0
|
4
|
152.00
|
|
2026-03-16
|
0
|
2
|
-2
|
163.50
|
|
2026-03-13
|
2
|
1
|
1
|
166.00
|
|
2026-03-12
|
1
|
3
|
-2
|
167.50
|
|
2026-03-11
|
4
|
1
|
3
|
170.50
|
|
2026-03-10
|
3
|
2
|
1
|
166.00
|
|
2026-03-05
|
1
|
3
|
-2
|
168.00
|
|
2026-03-03
|
7
|
16
|
-9
|
173.50
|
|
2026-03-02
|
16
|
8
|
8
|
178.00
|
|
2026-02-26
|
11
|
0
|
11
|
174.50
|
|
2026-02-24
|
12
|
1
|
11
|
172.00
|
|
2026-02-23
|
6
|
0
|
6
|
170.00
|
|
2026-02-11
|
1
|
0
|
1
|
172.00
|
|
2026-01-28
|
6
|
2
|
4
|
181.50
|
|
2026-01-26
|
5
|
1
|
4
|
178.00
|
|
2026-01-23
|
5
|
0
|
5
|
175.50
|
|
2026-01-22
|
4
|
2
|
2
|
175.00
|
|
2026-01-21
|
0
|
1
|
-1
|
175.00
|
|
2026-01-16
|
2
|
4
|
-2
|
174.50
|
|
2026-01-15
|
2
|
0
|
2
|
176.50
|
|
2026-01-14
|
1
|
0
|
1
|
176.00
|
|
2026-01-02
|
1
|
0
|
1
|
175.00
|
|
2025-12-31
|
3
|
0
|
3
|
176.00
|
|
2025-12-30
|
4
|
7
|
-3
|
176.00
|
|
2025-12-26
|
0
|
1
|
-1
|
175.00
|
|
2025-12-23
|
6
|
0
|
6
|
174.00
|
|
2025-12-19
|
0
|
1
|
-1
|
175.00
|
|
2025-12-17
|
4
|
1
|
3
|
176.50
|
|
2025-12-16
|
2
|
0
|
2
|
175.50
|
|
2025-12-15
|
1
|
0
|
1
|
176.50
|
|
2025-12-11
|
1
|
0
|
1
|
179.00
|
|
2025-12-09
|
1
|
0
|
1
|
182.00
|
|
2025-12-08
|
1
|
0
|
1
|
182.00
|
|
2025-12-05
|
0
|
1
|
-1
|
181.00
|
|
2025-12-03
|
6
|
0
|
6
|
186.50
|
|
2025-12-02
|
1
|
2
|
-1
|
178.50
|
|
2025-12-01
|
0
|
1
|
-1
|
184.50
|
|
2025-11-25
|
1
|
0
|
1
|
173.00
|
|
2025-11-20
|
0
|
1
|
-1
|
173.50
|
|
2025-11-19
|
0
|
2
|
-2
|
170.50
|
|
2025-11-14
|
1
|
0
|
1
|
183.00
|
|
2025-11-13
|
0
|
2
|
-2
|
187.00
|
|
2025-11-12
|
2
|
0
|
2
|
186.50
|
|
2025-11-11
|
1
|
0
|
1
|
182.00
|
|
2025-11-10
|
4
|
0
|
4
|
178.50
|
|
2025-11-07
|
1
|
0
|
1
|
182.00
|
|
2025-11-06
|
4
|
2
|
2
|
186.00
|
|
2025-11-05
|
9
|
2
|
7
|
185.00
|
|
2025-11-04
|
2
|
9
|
-7
|
188.50
|
|
2025-11-03
|
9
|
5
|
4
|
189.00
|
|
2025-10-31
|
12
|
8
|
4
|
190.50
|
|
2025-10-29
|
1
|
30
|
-29
|
193.50
|
|
2025-10-28
|
3
|
7
|
-4
|
201.00
|
|
2025-10-27
|
6
|
2
|
4
|
204.00
|
|
2025-10-23
|
6
|
2
|
4
|
203.50
|
|
2025-10-22
|
1
|
4
|
-3
|
205.00
|
|
2025-10-21
|
16
|
5
|
11
|
205.50
|
|
2025-10-17
|
10
|
12
|
-2
|
202.00
|
|
2025-10-16
|
16
|
9
|
7
|
201.00
|
|
2025-10-15
|
39
|
13
|
26
|
200.50
|
|
2025-10-14
|
14
|
9
|
5
|
204.00
|
|
2025-10-13
|
20
|
18
|
2
|
209.00
|
|
2025-10-08
|
11
|
4
|
7
|
218.00
|
|
2025-10-07
|
12
|
5
|
7
|
224.00
|
|
2025-10-03
|
7
|
5
|
2
|
224.00
|
|
2025-10-02
|
11
|
6
|
5
|
223.50
|
|
2025-10-01
|
5
|
3
|
2
|
223.50
|
|
2025-09-26
|
16
|
4
|
12
|
224.00
|
|
2025-09-25
|
4
|
14
|
-10
|
231.50
|
|
2025-09-24
|
35
|
4
|
31
|
234.00
|
|
2025-09-23
|
3
|
9
|
-6
|
240.50
|
|
2025-09-22
|
14
|
7
|
7
|
249.00
|
|
2025-09-19
|
11
|
5
|
6
|
238.50
|
|
2025-09-18
|
1
|
9
|
-8
|
245.00
|
|
2025-09-16
|
4
|
18
|
-14
|
245.00
|
|
2025-09-15
|
5
|
21
|
-16
|
256.50
|
|
2025-09-12
|
19
|
31
|
-12
|
248.00
|
|
2025-09-05
|
3
|
10
|
-7
|
203.50
|
|
2025-09-04
|
11
|
65
|
-54
|
211.50
|
|
2025-09-03
|
9
|
5
|
4
|
198.50
|
|
2025-09-02
|
11
|
0
|
11
|
180.50
|
|
2025-09-01
|
1
|
4
|
-3
|
182.00
|
|
2025-08-29
|
3
|
9
|
-6
|
188.50
|
|
2025-08-28
|
9
|
0
|
9
|
194.00
|
|
2025-08-27
|
21
|
0
|
21
|
188.00
|
|
2025-08-26
|
5
|
0
|
5
|
181.50
|
|
2025-08-25
|
2
|
0
|
2
|
180.00
|
|
2025-08-22
|
1
|
3
|
-2
|
176.50
|
|
2025-08-21
|
6
|
0
|
6
|
177.00
|
|
2025-08-20
|
0
|
4
|
-4
|
172.50
|
|
2025-08-19
|
2
|
1
|
1
|
177.00
|
|
2025-08-18
|
1
|
0
|
1
|
178.00
|
|
2025-08-15
|
3
|
2
|
1
|
180.50
|
|
2025-08-14
|
4
|
0
|
4
|
179.50
|
|
2025-08-13
|
7
|
0
|
7
|
179.50
|
|
2025-08-12
|
3
|
0
|
3
|
176.00
|
|
2025-08-11
|
6
|
3
|
3
|
174.00
|
|
2025-08-08
|
1
|
9
|
-8
|
172.50
|
|
2025-08-07
|
1
|
0
|
1
|
177.50
|
|
2025-08-06
|
0
|
2
|
-2
|
175.00
|
|
2025-08-04
|
0
|
3
|
-3
|
174.50
|
|
2025-08-01
|
1
|
2
|
-1
|
176.50
|
|
2025-07-31
|
0
|
4
|
-4
|
174.50
|
|
2025-07-30
|
0
|
18
|
-18
|
175.50
|
|
2025-07-29
|
0
|
12
|
-12
|
183.00
|
|
2025-07-28
|
6
|
2
|
4
|
190.00
|
|
2025-07-25
|
0
|
5
|
-5
|
189.00
|
|
2025-07-24
|
8
|
3
|
5
|
193.50
|
|
2025-07-23
|
0
|
2
|
-2
|
187.00
|
|
2025-07-22
|
0
|
7
|
-7
|
181.50
|
|
2025-07-21
|
8
|
3
|
5
|
188.00
|
|
2025-07-18
|
5
|
3
|
2
|
188.50
|
|
2025-07-16
|
8
|
1
|
7
|
187.00
|
|
2025-07-14
|
1
|
18
|
-17
|
178.50
|
|
2025-07-10
|
4
|
0
|
4
|
181.00
|
|
2025-07-09
|
3
|
0
|
3
|
178.00
|
|
2025-07-08
|
4
|
7
|
-3
|
182.50
|
|
2025-07-07
|
1
|
0
|
1
|
185.50
|
|
2025-07-04
|
0
|
2
|
-2
|
187.50
|
|
2025-07-03
|
12
|
1
|
11
|
193.50
|
|
2025-07-01
|
8
|
1
|
7
|
190.00
|
|
2025-06-30
|
3
|
5
|
-2
|
191.00
|
|
2025-06-27
|
6
|
1
|
5
|
192.00
|
|
2025-06-26
|
2
|
8
|
-6
|
192.50
|
|
2025-06-25
|
10
|
3
|
7
|
193.50
|
|
2025-06-24
|
15
|
2
|
13
|
187.50
|
|
2025-06-23
|
8
|
2
|
6
|
179.50
|
|
2025-06-20
|
0
|
8
|
-8
|
179.00
|
|
2025-06-19
|
0
|
12
|
-12
|
177.50
|
|
2025-06-18
|
17
|
1
|
16
|
182.00
|
|
2025-06-17
|
6
|
2
|
4
|
176.50
|
|
2025-06-16
|
0
|
5
|
-5
|
174.00
|
|
2025-06-13
|
2
|
10
|
-8
|
177.00
|
|
2025-06-11
|
5
|
4
|
1
|
183.00
|
|
2025-06-10
|
6
|
2
|
4
|
183.00
|
|
2025-06-09
|
9
|
41
|
-32
|
180.50
|
|
2025-06-05
|
3
|
0
|
3
|
174.50
|
|
2025-06-04
|
4
|
1
|
3
|
173.00
|
|
2025-06-03
|
3
|
5
|
-2
|
171.50
|
|
2025-06-02
|
0
|
7
|
-7
|
173.50
|
|
2025-05-20
|
1
|
8
|
-7
|
184.50
|
|
2025-05-19
|
1
|
3
|
-2
|
183.00
|
|
2025-05-16
|
8
|
2
|
6
|
188.00
|
|
2025-05-15
|
4
|
1
|
3
|
187.50
|
|
2025-05-14
|
12
|
3
|
9
|
188.00
|
|
2025-05-13
|
1
|
3
|
-2
|
185.00
|
|
2025-05-12
|
13
|
1
|
12
|
185.50
|
|
2025-04-18
|
2
|
7
|
-5
|
179.50
|
|
2025-02-11
|
2
|
1
|
1
|
234.50
|
| 合計 | 1395 | 1323 | 72 | |
