| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
132
|
45
|
87
|
39.05
|
|
2026-11-05
|
51
|
10
|
41
|
39.05
|
|
2026-11-04
|
16
|
86
|
-70
|
39.20
|
|
2026-11-02
|
40
|
8
|
32
|
39.50
|
|
2026-10-30
|
23
|
18
|
5
|
39.55
|
|
2026-10-29
|
12
|
23
|
-11
|
39.55
|
|
2026-10-28
|
22
|
43
|
-21
|
39.60
|
|
2026-10-27
|
22
|
34
|
-12
|
39.50
|
|
2026-10-22
|
16
|
30
|
-14
|
39.50
|
|
2026-10-21
|
4
|
90
|
-86
|
39.45
|
|
2026-10-20
|
61
|
138
|
-77
|
39.50
|
|
2026-10-16
|
66
|
40
|
26
|
39.65
|
|
2026-10-15
|
146
|
94
|
52
|
39.60
|
|
2026-10-14
|
39
|
17
|
22
|
39.45
|
|
2026-10-13
|
24
|
33
|
-9
|
39.50
|
|
2026-10-12
|
34
|
23
|
11
|
39.45
|
|
2026-10-08
|
3
|
0
|
3
|
39.40
|
|
2026-10-07
|
10
|
45
|
-35
|
39.40
|
|
2026-10-06
|
9
|
2
|
7
|
39.45
|
|
2026-10-05
|
30
|
121
|
-91
|
39.40
|
|
2026-10-02
|
26
|
6
|
20
|
39.50
|
|
2026-10-01
|
20
|
9
|
11
|
39.55
|
|
2026-09-30
|
27
|
19
|
8
|
39.55
|
|
2026-09-29
|
8
|
41
|
-33
|
39.45
|
|
2026-09-24
|
0
|
9
|
-9
|
39.65
|
|
2026-09-23
|
25
|
48
|
-23
|
39.75
|
|
2026-09-22
|
107
|
59
|
48
|
39.65
|
|
2026-09-21
|
52
|
129
|
-77
|
39.60
|
|
2026-09-18
|
0
|
128
|
-128
|
39.65
|
|
2026-09-17
|
0
|
16
|
-16
|
39.50
|
|
2026-09-16
|
0
|
15
|
-15
|
39.50
|
|
2026-09-15
|
9
|
2
|
7
|
39.45
|
|
2026-09-14
|
33
|
12
|
21
|
39.40
|
|
2026-09-10
|
28
|
0
|
28
|
39.70
|
|
2026-09-09
|
47
|
0
|
47
|
39.75
|
|
2026-09-08
|
21
|
6
|
15
|
39.60
|
|
2026-09-07
|
39
|
107
|
-68
|
39.55
|
|
2026-09-04
|
0
|
96
|
-96
|
39.55
|
|
2026-09-03
|
1
|
27
|
-26
|
39.70
|
|
2026-09-02
|
8
|
45
|
-37
|
40.00
|
|
2026-09-01
|
178
|
77
|
101
|
40.05
|
|
2026-08-31
|
2268
|
8162
|
-5894
|
39.30
|
|
2026-08-28
|
135
|
70
|
65
|
39.85
|
|
2026-08-27
|
35
|
103
|
-68
|
39.80
|
|
2026-08-26
|
36
|
79
|
-43
|
39.95
|
|
2026-08-25
|
35
|
98
|
-63
|
39.90
|
|
2026-08-24
|
134
|
83
|
51
|
40.15
|
|
2026-08-21
|
211
|
166
|
45
|
39.70
|
|
2026-08-20
|
122
|
98
|
24
|
40.15
|
|
2026-08-18
|
27
|
102
|
-75
|
40.00
|
|
2026-08-17
|
1
|
118
|
-117
|
40.15
|
|
2026-08-14
|
2
|
135
|
-133
|
40.10
|
|
2026-08-13
|
0
|
3
|
-3
|
40.00
|
|
2026-08-12
|
2
|
98
|
-96
|
40.10
|
|
2026-08-11
|
0
|
102
|
-102
|
40.15
|
|
2026-08-10
|
33
|
123
|
-90
|
40.05
|
|
2026-08-07
|
6
|
54
|
-48
|
40.05
|
|
2026-08-06
|
0
|
119
|
-119
|
40.05
|
|
2026-08-05
|
45
|
275
|
-230
|
40.10
|
|
2026-08-04
|
0
|
78
|
-78
|
40.25
|
|
2026-08-03
|
26
|
156
|
-130
|
40.35
|
|
2026-07-31
|
19
|
85
|
-66
|
40.30
|
|
2026-07-30
|
93
|
85
|
8
|
40.60
|
|
2026-07-29
|
191
|
124
|
67
|
40.50
|
|
2026-07-28
|
20
|
49
|
-29
|
40.45
|
|
2026-07-24
|
85
|
2
|
83
|
40.20
|
|
2026-07-23
|
2
|
29
|
-27
|
41.40
|
|
2026-07-22
|
5
|
56
|
-51
|
41.20
|
|
2026-07-21
|
42
|
6
|
36
|
41.50
|
|
2026-07-16
|
14
|
0
|
14
|
41.40
|
|
2026-07-14
|
15
|
6
|
9
|
41.05
|
|
2026-07-13
|
72
|
34
|
38
|
41.30
|
|
2026-07-09
|
285
|
12
|
273
|
41.30
|
|
2026-07-08
|
14
|
3
|
11
|
40.75
|
|
2026-07-07
|
3
|
11
|
-8
|
40.75
|
|
2026-07-06
|
21
|
15
|
6
|
40.85
|
|
2026-07-01
|
83
|
2
|
81
|
40.60
|
|
2026-06-30
|
17
|
18
|
-1
|
40.55
|
|
2026-06-29
|
22
|
6
|
16
|
40.55
|
|
2026-06-26
|
25
|
64
|
-39
|
40.45
|
|
2026-06-25
|
18
|
2
|
16
|
40.65
|
|
2026-06-24
|
67
|
0
|
67
|
40.50
|
|
2026-06-23
|
21
|
11
|
10
|
40.60
|
|
2026-06-22
|
25
|
2
|
23
|
40.50
|
|
2026-06-18
|
6
|
10
|
-4
|
40.65
|
|
2026-06-17
|
10
|
1
|
9
|
40.70
|
|
2026-06-16
|
13
|
0
|
13
|
40.65
|
|
2026-06-12
|
16
|
3
|
13
|
40.75
|
|
2026-06-11
|
25
|
10
|
15
|
40.60
|
|
2026-06-10
|
4
|
20
|
-16
|
40.60
|
|
2026-06-05
|
28
|
14
|
14
|
40.45
|
|
2026-06-04
|
2
|
7
|
-5
|
40.50
|
|
2026-06-03
|
10
|
18
|
-8
|
40.40
|
|
2026-06-02
|
10
|
3
|
7
|
40.20
|
|
2026-06-01
|
11
|
20
|
-9
|
40.25
|
|
2026-05-29
|
27
|
52
|
-25
|
40.50
|
|
2026-05-28
|
5
|
11
|
-6
|
40.10
|
|
2026-05-27
|
2
|
14
|
-12
|
40.20
|
|
2026-05-26
|
2
|
37
|
-35
|
40.15
|
|
2026-05-22
|
4
|
33
|
-29
|
40.15
|
|
2026-05-20
|
31
|
11
|
20
|
40.15
|
|
2026-05-19
|
10
|
4
|
6
|
40.20
|
|
2026-05-18
|
3
|
10
|
-7
|
40.15
|
|
2026-05-13
|
0
|
45
|
-45
|
40.35
|
|
2026-05-08
|
0
|
8
|
-8
|
40.40
|
|
2026-05-07
|
5
|
8
|
-3
|
40.40
|
|
2026-04-30
|
0
|
12
|
-12
|
40.30
|
|
2026-04-29
|
0
|
23
|
-23
|
40.30
|
|
2026-04-27
|
16
|
32
|
-16
|
40.35
|
|
2026-04-24
|
18
|
34
|
-16
|
40.50
|
|
2026-04-23
|
3
|
51
|
-48
|
40.55
|
|
2026-04-22
|
0
|
8
|
-8
|
40.60
|
|
2026-04-21
|
0
|
6
|
-6
|
40.60
|
|
2026-04-20
|
4
|
25
|
-21
|
40.65
|
|
2026-04-17
|
0
|
30
|
-30
|
40.75
|
|
2026-04-16
|
4
|
0
|
4
|
40.75
|
|
2026-04-15
|
3
|
44
|
-41
|
40.80
|
|
2026-04-14
|
5
|
0
|
5
|
40.75
|
|
2026-04-13
|
0
|
35
|
-35
|
40.70
|
|
2026-04-10
|
1
|
0
|
1
|
40.75
|
|
2026-04-08
|
5
|
51
|
-46
|
40.75
|
|
2026-04-02
|
2
|
3
|
-1
|
40.80
|
|
2026-03-31
|
4
|
46
|
-42
|
40.75
|
|
2026-03-30
|
14
|
39
|
-25
|
40.70
|
|
2026-03-27
|
42
|
112
|
-70
|
40.70
|
|
2026-03-26
|
4
|
1
|
3
|
40.75
|
|
2026-03-25
|
10
|
0
|
10
|
40.70
|
|
2026-03-23
|
3
|
49
|
-46
|
40.60
|
|
2026-03-20
|
5
|
0
|
5
|
40.80
|
|
2026-03-19
|
7
|
28
|
-21
|
40.65
|
|
2026-03-17
|
5
|
0
|
5
|
40.85
|
|
2026-03-16
|
3
|
2
|
1
|
40.75
|
|
2026-03-13
|
24
|
0
|
24
|
40.70
|
|
2026-03-11
|
18
|
21
|
-3
|
40.85
|
|
2026-03-10
|
10
|
2
|
8
|
40.90
|
|
2026-03-09
|
10
|
2
|
8
|
40.60
|
|
2026-03-05
|
11
|
7
|
4
|
40.80
|
|
2026-03-04
|
31
|
55
|
-24
|
40.65
|
|
2026-03-03
|
56
|
0
|
56
|
40.85
|
|
2026-03-02
|
20
|
1
|
19
|
40.85
|
|
2026-02-26
|
0
|
2
|
-2
|
40.85
|
|
2026-02-25
|
7
|
2
|
5
|
40.95
|
|
2026-02-24
|
32
|
0
|
32
|
40.95
|
|
2026-02-23
|
11
|
1
|
10
|
41.00
|
|
2026-02-11
|
21
|
7
|
14
|
41.05
|
|
2026-02-09
|
31
|
33
|
-2
|
41.00
|
|
2026-02-06
|
34
|
51
|
-17
|
40.60
|
|
2026-02-05
|
18
|
7
|
11
|
40.65
|
|
2026-02-04
|
0
|
2
|
-2
|
40.65
|
|
2026-02-03
|
10
|
28
|
-18
|
40.70
|
|
2026-01-30
|
18
|
38
|
-20
|
40.75
|
|
2026-01-29
|
20
|
3
|
17
|
40.65
|
|
2026-01-28
|
23
|
31
|
-8
|
40.75
|
|
2026-01-27
|
29
|
5
|
24
|
40.80
|
|
2026-01-26
|
4
|
19
|
-15
|
40.70
|
|
2026-01-23
|
14
|
27
|
-13
|
40.70
|
|
2026-01-22
|
0
|
43
|
-43
|
40.95
|
|
2026-01-20
|
39
|
32
|
7
|
40.70
|
|
2026-01-19
|
10
|
22
|
-12
|
40.80
|
|
2026-01-16
|
0
|
22
|
-22
|
40.80
|
|
2026-01-15
|
24
|
14
|
10
|
41.00
|
|
2026-01-14
|
50
|
18
|
32
|
41.00
|
|
2026-01-13
|
35
|
15
|
20
|
40.90
|
|
2026-01-12
|
2
|
24
|
-22
|
40.75
|
|
2026-01-09
|
19
|
24
|
-5
|
40.80
|
|
2026-01-08
|
9
|
24
|
-15
|
40.65
|
|
2026-01-07
|
0
|
19
|
-19
|
40.70
|
|
2026-01-05
|
41
|
29
|
12
|
40.80
|
|
2026-01-02
|
0
|
25
|
-25
|
40.70
|
|
2025-12-31
|
5
|
10
|
-5
|
40.80
|
|
2025-12-30
|
2
|
12
|
-10
|
40.75
|
|
2025-12-29
|
8
|
14
|
-6
|
40.75
|
|
2025-12-26
|
9
|
13
|
-4
|
40.75
|
|
2025-12-24
|
3
|
14
|
-11
|
40.80
|
|
2025-12-23
|
5
|
14
|
-9
|
40.90
|
|
2025-12-22
|
1
|
12
|
-11
|
40.80
|
|
2025-12-19
|
11
|
13
|
-2
|
40.75
|
|
2025-12-18
|
13
|
7
|
6
|
40.65
|
|
2025-12-17
|
3
|
14
|
-11
|
40.70
|
|
2025-12-16
|
18
|
13
|
5
|
40.75
|
|
2025-12-15
|
1
|
14
|
-13
|
40.70
|
|
2025-12-12
|
5
|
9
|
-4
|
40.75
|
|
2025-12-11
|
17
|
14
|
3
|
40.75
|
|
2025-12-10
|
20
|
0
|
20
|
40.70
|
|
2025-12-09
|
0
|
16
|
-16
|
40.65
|
|
2025-12-08
|
11
|
2
|
9
|
40.60
|
|
2025-12-05
|
4
|
30
|
-26
|
40.75
|
|
2025-12-04
|
13
|
1
|
12
|
40.65
|
|
2025-12-03
|
19
|
17
|
2
|
40.80
|
|
2025-12-02
|
14
|
7
|
7
|
40.80
|
|
2025-12-01
|
1
|
16
|
-15
|
40.65
|
|
2025-11-28
|
5
|
13
|
-8
|
40.70
|
|
2025-11-27
|
1
|
16
|
-15
|
40.75
|
|
2025-11-26
|
2
|
7
|
-5
|
40.80
|
|
2025-11-25
|
15
|
17
|
-2
|
40.75
|
|
2025-11-24
|
7
|
24
|
-17
|
40.85
|
|
2025-11-21
|
1
|
30
|
-29
|
40.50
|
|
2025-11-19
|
27
|
49
|
-22
|
40.60
|
|
2025-11-18
|
0
|
55
|
-55
|
40.45
|
|
2025-11-17
|
21
|
3
|
18
|
40.50
|
|
2025-11-14
|
0
|
30
|
-30
|
40.60
|
|
2025-11-13
|
19
|
34
|
-15
|
40.60
|
|
2025-11-12
|
23
|
41
|
-18
|
40.55
|
|
2025-11-11
|
0
|
30
|
-30
|
40.50
|
|
2025-11-10
|
0
|
2
|
-2
|
40.65
|
|
2025-11-07
|
81
|
4
|
77
|
40.70
|
|
2025-11-06
|
35
|
2
|
33
|
40.80
|
|
2025-11-05
|
0
|
34
|
-34
|
40.60
|
|
2025-11-04
|
10
|
2
|
8
|
40.65
|
|
2025-10-31
|
0
|
3
|
-3
|
40.70
|
|
2025-10-29
|
2
|
0
|
2
|
40.80
|
|
2025-10-28
|
1
|
2
|
-1
|
40.65
|
|
2025-10-27
|
0
|
52
|
-52
|
40.75
|
|
2025-10-23
|
12
|
0
|
12
|
40.75
|
|
2025-10-22
|
0
|
4
|
-4
|
40.80
|
|
2025-10-21
|
0
|
6
|
-6
|
40.65
|
|
2025-10-17
|
1
|
2
|
-1
|
40.70
|
|
2025-10-14
|
0
|
4
|
-4
|
40.80
|
|
2025-10-13
|
32
|
5
|
27
|
40.55
|
|
2025-10-09
|
0
|
1
|
-1
|
40.65
|
|
2025-10-08
|
2
|
0
|
2
|
40.70
|
|
2025-10-02
|
3
|
0
|
3
|
40.75
|
|
2025-10-01
|
0
|
1
|
-1
|
40.95
|
|
2025-09-26
|
10
|
20
|
-10
|
40.85
|
|
2025-09-25
|
0
|
3
|
-3
|
40.75
|
|
2025-09-24
|
1
|
0
|
1
|
40.80
|
|
2025-09-23
|
6
|
0
|
6
|
40.75
|
|
2025-09-22
|
3
|
7
|
-4
|
40.95
|
|
2025-09-19
|
0
|
8
|
-8
|
40.80
|
|
2025-09-18
|
0
|
6
|
-6
|
40.70
|
|
2025-09-17
|
28
|
0
|
28
|
40.70
|
|
2025-09-16
|
7
|
1
|
6
|
40.85
|
|
2025-09-15
|
10
|
2
|
8
|
40.90
|
|
2025-09-12
|
10
|
1
|
9
|
40.85
|
|
2025-09-11
|
9
|
0
|
9
|
40.75
|
|
2025-09-10
|
0
|
2
|
-2
|
40.80
|
|
2025-09-09
|
16
|
3
|
13
|
41.00
|
|
2025-09-08
|
1
|
9
|
-8
|
40.85
|
|
2025-09-04
|
0
|
2
|
-2
|
40.65
|
|
2025-09-03
|
0
|
14
|
-14
|
40.65
|
|
2025-09-02
|
3
|
4
|
-1
|
40.75
|
|
2025-09-01
|
2
|
0
|
2
|
40.70
|
|
2025-08-29
|
1
|
4
|
-3
|
40.80
|
|
2025-08-28
|
4
|
6
|
-2
|
40.75
|
|
2025-08-27
|
0
|
1
|
-1
|
40.80
|
|
2025-08-26
|
51
|
30
|
21
|
40.70
|
|
2025-08-25
|
0
|
4
|
-4
|
40.75
|
|
2025-08-22
|
11
|
1
|
10
|
40.70
|
|
2025-08-21
|
25
|
0
|
25
|
40.70
|
|
2025-08-20
|
28
|
4
|
24
|
40.80
|
|
2025-08-19
|
6
|
4
|
2
|
40.85
|
|
2025-08-18
|
2
|
0
|
2
|
40.70
|
|
2025-08-15
|
0
|
4
|
-4
|
40.70
|
|
2025-08-14
|
0
|
2
|
-2
|
40.70
|
|
2025-08-12
|
0
|
4
|
-4
|
40.50
|
|
2025-08-11
|
0
|
3
|
-3
|
40.55
|
|
2025-08-08
|
0
|
10
|
-10
|
40.55
|
|
2025-08-07
|
0
|
17
|
-17
|
40.55
|
|
2025-08-05
|
0
|
2
|
-2
|
40.50
|
|
2025-08-04
|
1
|
20
|
-19
|
40.55
|
|
2025-07-31
|
1
|
8
|
-7
|
40.45
|
|
2025-07-30
|
0
|
13
|
-13
|
40.60
|
|
2025-07-29
|
0
|
13
|
-13
|
40.55
|
|
2025-07-28
|
1
|
5
|
-4
|
40.60
|
|
2025-07-25
|
0
|
21
|
-21
|
40.55
|
|
2025-07-24
|
28
|
11
|
17
|
40.40
|
|
2025-07-23
|
89
|
4
|
85
|
41.85
|
|
2025-07-22
|
10
|
42
|
-32
|
41.70
|
|
2025-07-21
|
22
|
1
|
21
|
41.75
|
|
2025-07-18
|
6
|
2
|
4
|
41.75
|
|
2025-07-16
|
21
|
11
|
10
|
41.30
|
|
2025-07-11
|
5
|
2
|
3
|
41.75
|
|
2025-07-09
|
10
|
8
|
2
|
41.75
|
|
2025-07-08
|
9
|
18
|
-9
|
41.75
|
|
2025-07-07
|
19
|
7
|
12
|
41.75
|
|
2025-07-04
|
2
|
8
|
-6
|
41.65
|
|
2025-07-03
|
29
|
15
|
14
|
41.75
|
|
2025-07-02
|
2
|
6
|
-4
|
41.75
|
|
2025-07-01
|
9
|
21
|
-12
|
41.55
|
|
2025-06-30
|
22
|
4
|
18
|
41.55
|
|
2025-06-27
|
10
|
36
|
-26
|
41.65
|
|
2025-06-26
|
21
|
13
|
8
|
41.50
|
|
2025-06-25
|
14
|
8
|
6
|
41.30
|
|
2025-06-24
|
1
|
21
|
-20
|
41.35
|
|
2025-06-23
|
11
|
22
|
-11
|
41.40
|
|
2025-06-19
|
11
|
2
|
9
|
41.25
|
|
2025-06-17
|
16
|
7
|
9
|
41.40
|
|
2025-06-16
|
5
|
1
|
4
|
41.45
|
|
2025-06-13
|
1
|
12
|
-11
|
41.20
|
|
2025-06-11
|
9
|
1
|
8
|
41.40
|
|
2025-06-10
|
1
|
3
|
-2
|
41.40
|
|
2025-06-09
|
0
|
1
|
-1
|
41.25
|
|
2025-06-06
|
3
|
1
|
2
|
41.15
|
|
2025-06-04
|
0
|
1
|
-1
|
41.20
|
|
2025-06-02
|
4
|
10
|
-6
|
41.15
|
|
2025-05-20
|
18
|
0
|
18
|
41.35
|
|
2025-05-19
|
1
|
19
|
-18
|
41.40
|
|
2025-05-16
|
2
|
5
|
-3
|
41.30
|
|
2025-05-15
|
1
|
9
|
-8
|
41.35
|
|
2025-05-14
|
0
|
14
|
-14
|
41.55
|
|
2025-05-13
|
63
|
0
|
63
|
41.65
|
|
2025-05-12
|
11
|
0
|
11
|
41.80
|
|
2025-04-18
|
6
|
1
|
5
|
41.20
|
|
2025-02-11
|
0
|
1
|
-1
|
40.90
|
| 合計 | 7941 | 15561 | -7620 | |
