| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
82
|
59
|
23
|
10.30
|
|
2026-11-05
|
24
|
31
|
-7
|
10.15
|
|
2026-11-03
|
0
|
38
|
-38
|
10.60
|
|
2026-11-02
|
12
|
7
|
5
|
11.05
|
|
2026-10-30
|
59
|
38
|
21
|
11.00
|
|
2026-10-29
|
38
|
3
|
35
|
11.25
|
|
2026-10-28
|
22
|
2
|
20
|
11.35
|
|
2026-10-27
|
0
|
6
|
-6
|
11.15
|
|
2026-10-22
|
0
|
11
|
-11
|
11.40
|
|
2026-10-21
|
2
|
0
|
2
|
11.45
|
|
2026-10-19
|
0
|
21
|
-21
|
11.40
|
|
2026-10-16
|
8
|
0
|
8
|
11.60
|
|
2026-10-14
|
2
|
0
|
2
|
11.70
|
|
2026-10-13
|
11
|
23
|
-12
|
11.45
|
|
2026-10-12
|
3
|
13
|
-10
|
11.65
|
|
2026-10-08
|
1
|
0
|
1
|
11.60
|
|
2026-10-07
|
7
|
5
|
2
|
11.60
|
|
2026-10-05
|
29
|
24
|
5
|
11.65
|
|
2026-10-02
|
6
|
16
|
-10
|
11.60
|
|
2026-10-01
|
28
|
12
|
16
|
11.75
|
|
2026-09-30
|
9
|
22
|
-13
|
11.95
|
|
2026-09-29
|
0
|
17
|
-17
|
11.65
|
|
2026-09-24
|
32
|
14
|
18
|
11.50
|
|
2026-09-23
|
47
|
20
|
27
|
11.50
|
|
2026-09-21
|
48
|
28
|
20
|
11.70
|
|
2026-09-18
|
0
|
26
|
-26
|
11.40
|
|
2026-09-17
|
42
|
0
|
42
|
11.30
|
|
2026-09-16
|
13
|
4
|
9
|
11.15
|
|
2026-09-15
|
16
|
24
|
-8
|
11.05
|
|
2026-09-10
|
10
|
7
|
3
|
11.20
|
|
2026-09-09
|
2
|
0
|
2
|
11.35
|
|
2026-09-08
|
8
|
0
|
8
|
11.30
|
|
2026-09-07
|
0
|
8
|
-8
|
11.40
|
|
2026-08-27
|
8
|
0
|
8
|
11.65
|
|
2026-08-25
|
18
|
2
|
16
|
11.70
|
|
2026-08-19
|
6
|
0
|
6
|
11.40
|
|
2026-08-11
|
3
|
27
|
-24
|
11.55
|
|
2026-08-10
|
3
|
0
|
3
|
11.35
|
|
2026-08-06
|
1
|
5
|
-4
|
11.20
|
|
2026-08-04
|
7
|
3
|
4
|
11.25
|
|
2026-07-31
|
6
|
0
|
6
|
11.20
|
|
2026-07-27
|
3
|
0
|
3
|
11.60
|
|
2026-07-24
|
25
|
20
|
5
|
11.60
|
|
2026-07-17
|
0
|
47
|
-47
|
11.50
|
|
2026-07-16
|
3
|
30
|
-27
|
12.25
|
|
2026-07-15
|
19
|
3
|
16
|
12.15
|
|
2026-07-14
|
4
|
48
|
-44
|
11.80
|
|
2026-07-13
|
0
|
100
|
-100
|
12.10
|
|
2026-07-09
|
8
|
5
|
3
|
12.45
|
|
2026-07-08
|
5
|
69
|
-64
|
12.45
|
|
2026-07-07
|
52
|
275
|
-223
|
12.30
|
|
2026-07-06
|
87
|
0
|
87
|
12.95
|
|
2026-07-03
|
27
|
0
|
27
|
12.90
|
|
2026-07-02
|
7
|
0
|
7
|
12.60
|
|
2026-07-01
|
39
|
7
|
32
|
12.35
|
|
2026-06-30
|
6
|
0
|
6
|
12.70
|
|
2026-06-29
|
56
|
36
|
20
|
12.15
|
|
2026-06-26
|
0
|
131
|
-131
|
12.25
|
|
2026-06-25
|
10
|
57
|
-47
|
12.70
|
|
2026-06-24
|
7
|
17
|
-10
|
12.90
|
|
2026-06-23
|
1
|
19
|
-18
|
12.65
|
|
2026-06-22
|
39
|
1
|
38
|
12.95
|
|
2026-06-18
|
115
|
3
|
112
|
13.00
|
|
2026-06-17
|
128
|
31
|
97
|
12.95
|
|
2026-06-15
|
24
|
3
|
21
|
13.30
|
|
2026-06-12
|
104
|
0
|
104
|
12.95
|
|
2026-06-11
|
34
|
60
|
-26
|
12.70
|
|
2026-06-10
|
22
|
6
|
16
|
12.85
|
|
2026-06-09
|
22
|
3
|
19
|
12.85
|
|
2026-06-08
|
22
|
50
|
-28
|
12.80
|
|
2026-06-05
|
19
|
105
|
-86
|
13.45
|
|
2026-06-03
|
127
|
49
|
78
|
14.10
|
|
2026-06-02
|
35
|
55
|
-20
|
13.20
|
|
2026-06-01
|
133
|
8
|
125
|
12.75
|
|
2026-05-29
|
49
|
2
|
47
|
12.55
|
|
2026-05-26
|
0
|
38
|
-38
|
12.35
|
|
2026-05-21
|
26
|
0
|
26
|
12.15
|
|
2026-05-20
|
7
|
1
|
6
|
11.80
|
|
2026-05-18
|
16
|
2
|
14
|
11.95
|
|
2026-05-12
|
1
|
10
|
-9
|
12.35
|
|
2026-05-11
|
41
|
14
|
27
|
12.35
|
|
2026-05-07
|
24
|
0
|
24
|
12.50
|
|
2026-04-28
|
0
|
6
|
-6
|
12.45
|
|
2026-04-23
|
1
|
27
|
-26
|
12.55
|
|
2026-04-21
|
16
|
3
|
13
|
13.30
|
|
2026-04-16
|
7
|
1
|
6
|
13.35
|
|
2026-04-14
|
23
|
13
|
10
|
13.10
|
|
2026-04-13
|
0
|
13
|
-13
|
13.10
|
|
2026-04-10
|
11
|
3
|
8
|
13.30
|
|
2026-04-02
|
0
|
7
|
-7
|
13.05
|
|
2026-03-31
|
6
|
57
|
-51
|
12.95
|
|
2026-03-30
|
32
|
2
|
30
|
13.55
|
|
2026-03-27
|
20
|
1
|
19
|
13.90
|
|
2026-03-26
|
9
|
0
|
9
|
13.95
|
|
2026-03-25
|
12
|
0
|
12
|
13.95
|
|
2026-03-24
|
6
|
58
|
-52
|
13.80
|
|
2026-03-19
|
0
|
22
|
-22
|
13.20
|
|
2026-03-18
|
1
|
10
|
-9
|
13.20
|
|
2026-03-17
|
12
|
1
|
11
|
13.10
|
|
2026-03-16
|
0
|
18
|
-18
|
12.80
|
|
2026-03-13
|
10
|
30
|
-20
|
12.90
|
|
2026-03-12
|
48
|
17
|
31
|
12.95
|
|
2026-03-10
|
2
|
24
|
-22
|
12.50
|
|
2026-03-06
|
12
|
3
|
9
|
13.25
|
|
2026-03-04
|
23
|
4
|
19
|
12.50
|
|
2026-03-03
|
22
|
1
|
21
|
13.50
|
|
2026-03-02
|
0
|
21
|
-21
|
13.60
|
|
2026-02-26
|
7
|
15
|
-8
|
13.70
|
|
2026-02-25
|
14
|
4
|
10
|
13.70
|
|
2026-02-11
|
13
|
0
|
13
|
12.95
|
|
2026-02-04
|
0
|
137
|
-137
|
14.40
|
|
2026-02-03
|
2
|
14
|
-12
|
13.30
|
|
2026-02-02
|
52
|
0
|
52
|
13.20
|
|
2026-01-30
|
9
|
0
|
9
|
13.60
|
|
2026-01-29
|
2
|
8
|
-6
|
13.85
|
|
2026-01-28
|
0
|
12
|
-12
|
14.25
|
|
2026-01-27
|
4
|
27
|
-23
|
14.10
|
|
2026-01-26
|
39
|
12
|
27
|
14.55
|
|
2026-01-23
|
41
|
13
|
28
|
14.40
|
|
2026-01-16
|
7
|
40
|
-33
|
14.60
|
|
2026-01-15
|
36
|
81
|
-45
|
14.70
|
|
2026-01-14
|
40
|
129
|
-89
|
15.30
|
|
2026-01-12
|
46
|
0
|
46
|
13.70
|
|
2026-01-09
|
8
|
56
|
-48
|
13.20
|
|
2026-01-08
|
51
|
17
|
34
|
13.60
|
|
2026-01-07
|
0
|
50
|
-50
|
13.60
|
|
2026-01-05
|
32
|
12
|
20
|
12.50
|
|
2026-01-02
|
16
|
38
|
-22
|
13.20
|
|
2025-12-31
|
7
|
16
|
-9
|
13.55
|
|
2025-12-30
|
9
|
1
|
8
|
13.60
|
|
2025-12-29
|
30
|
50
|
-20
|
13.40
|
|
2025-12-26
|
15
|
4
|
11
|
13.60
|
|
2025-12-24
|
47
|
16
|
31
|
13.50
|
|
2025-12-22
|
24
|
9
|
15
|
13.65
|
|
2025-12-19
|
53
|
39
|
14
|
13.55
|
|
2025-12-18
|
69
|
98
|
-29
|
13.45
|
|
2025-12-17
|
39
|
156
|
-117
|
13.65
|
|
2025-12-16
|
10
|
459
|
-449
|
14.50
|
|
2025-12-15
|
19
|
72
|
-53
|
14.00
|
|
2025-12-12
|
0
|
35
|
-35
|
12.75
|
|
2025-12-11
|
91
|
3
|
88
|
12.55
|
|
2025-12-10
|
15
|
3
|
12
|
12.35
|
|
2025-12-09
|
15
|
28
|
-13
|
12.20
|
|
2025-12-08
|
8
|
36
|
-28
|
12.10
|
|
2025-12-05
|
6
|
19
|
-13
|
12.25
|
|
2025-12-04
|
96
|
10
|
86
|
12.25
|
|
2025-12-01
|
3
|
20
|
-17
|
11.60
|
|
2025-11-28
|
47
|
16
|
31
|
11.75
|
|
2025-11-27
|
12
|
10
|
2
|
11.60
|
|
2025-11-26
|
25
|
0
|
25
|
11.55
|
|
2025-11-25
|
0
|
12
|
-12
|
11.40
|
|
2025-11-24
|
12
|
29
|
-17
|
11.35
|
|
2025-11-21
|
28
|
40
|
-12
|
11.20
|
|
2025-11-19
|
29
|
42
|
-13
|
11.50
|
|
2025-11-18
|
3
|
24
|
-21
|
11.45
|
|
2025-11-17
|
7
|
25
|
-18
|
11.65
|
|
2025-11-13
|
49
|
5
|
44
|
12.00
|
|
2025-11-12
|
67
|
12
|
55
|
11.85
|
|
2025-11-11
|
21
|
2
|
19
|
11.60
|
|
2025-11-10
|
1
|
25
|
-24
|
11.60
|
|
2025-11-07
|
4
|
24
|
-20
|
11.60
|
|
2025-11-06
|
19
|
17
|
2
|
11.95
|
|
2025-11-05
|
7
|
24
|
-17
|
11.80
|
|
2025-11-04
|
13
|
36
|
-23
|
11.85
|
|
2025-11-03
|
4
|
88
|
-84
|
11.80
|
|
2025-10-31
|
1
|
12
|
-11
|
12.25
|
|
2025-10-30
|
0
|
25
|
-25
|
12.30
|
|
2025-10-29
|
11
|
27
|
-16
|
12.15
|
|
2025-10-28
|
52
|
9
|
43
|
12.20
|
|
2025-10-27
|
15
|
41
|
-26
|
12.35
|
|
2025-10-22
|
37
|
0
|
37
|
12.45
|
|
2025-10-20
|
2
|
17
|
-15
|
12.25
|
|
2025-10-17
|
6
|
3
|
3
|
12.35
|
|
2025-10-16
|
2
|
11
|
-9
|
12.30
|
|
2025-10-15
|
3
|
60
|
-57
|
12.25
|
|
2025-10-14
|
56
|
46
|
10
|
12.20
|
|
2025-10-13
|
8
|
43
|
-35
|
12.30
|
|
2025-10-09
|
10
|
41
|
-31
|
12.40
|
|
2025-10-08
|
2
|
6
|
-4
|
12.35
|
|
2025-10-07
|
0
|
16
|
-16
|
12.40
|
|
2025-10-03
|
7
|
16
|
-9
|
12.20
|
|
2025-10-02
|
0
|
14
|
-14
|
12.55
|
|
2025-09-26
|
2
|
62
|
-60
|
12.50
|
|
2025-09-25
|
9
|
5
|
4
|
12.90
|
|
2025-09-24
|
11
|
29
|
-18
|
12.85
|
|
2025-09-23
|
23
|
28
|
-5
|
12.80
|
|
2025-09-22
|
6
|
13
|
-7
|
12.95
|
|
2025-09-19
|
21
|
33
|
-12
|
13.15
|
|
2025-09-18
|
60
|
19
|
41
|
13.10
|
|
2025-09-17
|
55
|
10
|
45
|
12.55
|
|
2025-09-16
|
11
|
4
|
7
|
12.30
|
|
2025-09-15
|
1
|
3
|
-2
|
12.30
|
|
2025-09-12
|
17
|
4
|
13
|
12.40
|
|
2025-09-11
|
2
|
7
|
-5
|
12.20
|
|
2025-09-09
|
4
|
29
|
-25
|
12.65
|
|
2025-09-08
|
20
|
1
|
19
|
12.95
|
|
2025-09-04
|
15
|
8
|
7
|
12.75
|
|
2025-09-03
|
16
|
47
|
-31
|
12.55
|
|
2025-09-02
|
5
|
9
|
-4
|
12.50
|
|
2025-09-01
|
9
|
26
|
-17
|
12.50
|
|
2025-08-29
|
4
|
41
|
-37
|
12.90
|
|
2025-08-28
|
5
|
2
|
3
|
12.95
|
|
2025-08-27
|
0
|
2
|
-2
|
12.80
|
|
2025-08-26
|
0
|
9
|
-9
|
12.75
|
|
2025-08-25
|
25
|
36
|
-11
|
12.90
|
|
2025-08-22
|
0
|
11
|
-11
|
12.75
|
|
2025-08-21
|
35
|
1
|
34
|
13.20
|
|
2025-08-19
|
65
|
7
|
58
|
13.15
|
|
2025-08-18
|
12
|
4
|
8
|
13.50
|
|
2025-08-15
|
0
|
25
|
-25
|
13.45
|
|
2025-08-14
|
63
|
75
|
-12
|
13.30
|
|
2025-08-12
|
14
|
89
|
-75
|
14.00
|
|
2025-08-11
|
57
|
30
|
27
|
14.15
|
|
2025-08-08
|
0
|
62
|
-62
|
13.70
|
|
2025-07-30
|
23
|
0
|
23
|
13.65
|
|
2025-07-29
|
7
|
20
|
-13
|
13.55
|
|
2025-07-28
|
17
|
5
|
12
|
13.55
|
|
2025-07-25
|
6
|
20
|
-14
|
13.50
|
|
2025-07-24
|
10
|
31
|
-21
|
13.50
|
|
2025-07-23
|
22
|
0
|
22
|
13.35
|
|
2025-07-22
|
52
|
67
|
-15
|
13.00
|
|
2025-07-21
|
68
|
24
|
44
|
13.65
|
|
2025-07-18
|
0
|
6
|
-6
|
13.50
|
|
2025-07-17
|
35
|
2
|
33
|
13.70
|
|
2025-07-16
|
0
|
6
|
-6
|
13.50
|
|
2025-07-15
|
4
|
13
|
-9
|
13.55
|
|
2025-07-11
|
56
|
8
|
48
|
13.50
|
|
2025-07-10
|
5
|
41
|
-36
|
12.85
|
|
2025-07-09
|
10
|
1
|
9
|
13.05
|
|
2025-07-08
|
40
|
21
|
19
|
13.05
|
|
2025-07-07
|
11
|
25
|
-14
|
13.10
|
|
2025-07-04
|
3
|
43
|
-40
|
13.20
|
|
2025-07-03
|
31
|
7
|
24
|
13.60
|
|
2025-07-02
|
1
|
0
|
1
|
13.25
|
|
2025-07-01
|
3
|
1
|
2
|
13.25
|
|
2025-06-30
|
10
|
32
|
-22
|
13.00
|
|
2025-06-27
|
27
|
1
|
26
|
13.35
|
|
2025-06-26
|
21
|
6
|
15
|
13.15
|
|
2025-06-24
|
5
|
3
|
2
|
12.95
|
|
2025-06-23
|
1
|
10
|
-9
|
12.80
|
|
2025-06-20
|
1
|
19
|
-18
|
13.25
|
|
2025-06-19
|
2
|
15
|
-13
|
13.05
|
|
2025-06-18
|
29
|
0
|
29
|
13.40
|
|
2025-06-17
|
3
|
11
|
-8
|
13.45
|
|
2025-06-16
|
9
|
13
|
-4
|
13.40
|
|
2025-06-12
|
0
|
4
|
-4
|
13.65
|
|
2025-06-11
|
2
|
14
|
-12
|
13.65
|
|
2025-06-10
|
12
|
16
|
-4
|
13.55
|
|
2025-06-09
|
7
|
17
|
-10
|
13.75
|
|
2025-06-06
|
16
|
4
|
12
|
13.55
|
|
2025-06-05
|
0
|
4
|
-4
|
13.45
|
|
2025-06-04
|
8
|
0
|
8
|
13.50
|
|
2025-06-03
|
0
|
4
|
-4
|
13.20
|
|
2025-06-02
|
4
|
12
|
-8
|
13.15
|
|
2025-05-20
|
110
|
40
|
70
|
13.40
|
|
2025-05-19
|
25
|
42
|
-17
|
14.10
|
|
2025-05-15
|
15
|
12
|
3
|
14.10
|
|
2025-05-14
|
22
|
0
|
22
|
14.30
|
|
2025-05-13
|
37
|
15
|
22
|
14.05
|
|
2025-05-12
|
7
|
3
|
4
|
14.05
|
|
2025-04-18
|
41
|
35
|
6
|
12.85
|
|
2025-02-11
|
25
|
36
|
-11
|
16.60
|
| 合計 | 5178 | 6160 | -982 | |
