| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
23
|
11
|
12
|
12.15
|
|
2026-11-04
|
8
|
21
|
-13
|
12.95
|
|
2026-11-03
|
0
|
4
|
-4
|
12.90
|
|
2026-10-30
|
0
|
4
|
-4
|
13.35
|
|
2026-10-28
|
0
|
3
|
-3
|
13.55
|
|
2026-10-20
|
2
|
0
|
2
|
13.80
|
|
2026-10-14
|
12
|
2
|
10
|
14.20
|
|
2026-10-13
|
1
|
2
|
-1
|
13.90
|
|
2026-10-08
|
2
|
1
|
1
|
13.85
|
|
2026-10-07
|
0
|
6
|
-6
|
14.00
|
|
2026-10-06
|
0
|
1
|
-1
|
13.75
|
|
2026-10-01
|
2
|
6
|
-4
|
13.95
|
|
2026-09-30
|
9
|
0
|
9
|
14.00
|
|
2026-09-29
|
1
|
0
|
1
|
13.70
|
|
2026-09-23
|
1
|
0
|
1
|
13.75
|
|
2026-09-22
|
2
|
0
|
2
|
13.90
|
|
2026-09-17
|
3
|
0
|
3
|
13.70
|
|
2026-09-08
|
1
|
2
|
-1
|
13.55
|
|
2026-09-04
|
3
|
2
|
1
|
13.75
|
|
2026-08-31
|
1
|
5
|
-4
|
14.00
|
|
2026-08-28
|
1
|
8
|
-7
|
14.15
|
|
2026-08-26
|
11
|
0
|
11
|
14.15
|
|
2026-08-25
|
20
|
7
|
13
|
14.00
|
|
2026-08-24
|
27
|
8
|
19
|
14.00
|
|
2026-08-21
|
6
|
1
|
5
|
14.05
|
|
2026-08-20
|
26
|
0
|
26
|
14.00
|
|
2026-08-19
|
14
|
1
|
13
|
13.90
|
|
2026-08-18
|
3
|
1
|
2
|
13.90
|
|
2026-08-14
|
28
|
14
|
14
|
14.20
|
|
2026-08-13
|
9
|
3
|
6
|
14.30
|
|
2026-08-12
|
2
|
16
|
-14
|
14.25
|
|
2026-08-11
|
0
|
17
|
-17
|
14.15
|
|
2026-08-06
|
1
|
7
|
-6
|
14.35
|
|
2026-08-04
|
0
|
4
|
-4
|
13.95
|
|
2026-08-03
|
6
|
18
|
-12
|
14.00
|
|
2026-07-31
|
16
|
0
|
16
|
14.10
|
|
2026-07-30
|
6
|
26
|
-20
|
13.50
|
|
2026-07-29
|
25
|
80
|
-55
|
13.50
|
|
2026-07-28
|
1
|
41
|
-40
|
14.00
|
|
2026-07-27
|
28
|
18
|
10
|
14.20
|
|
2026-07-24
|
18
|
37
|
-19
|
14.40
|
|
2026-07-23
|
0
|
3
|
-3
|
14.80
|
|
2026-07-22
|
6
|
11
|
-5
|
15.05
|
|
2026-07-21
|
10
|
3
|
7
|
15.05
|
|
2026-07-20
|
10
|
29
|
-19
|
14.65
|
|
2026-07-17
|
2
|
18
|
-16
|
14.75
|
|
2026-07-16
|
1
|
12
|
-11
|
15.80
|
|
2026-07-15
|
10
|
4
|
6
|
16.15
|
|
2026-07-13
|
0
|
10
|
-10
|
16.20
|
|
2026-07-09
|
26
|
8
|
18
|
16.15
|
|
2026-07-08
|
32
|
41
|
-9
|
16.20
|
|
2026-07-06
|
2
|
31
|
-29
|
17.05
|
|
2026-07-02
|
0
|
11
|
-11
|
15.35
|
|
2026-07-01
|
4
|
40
|
-36
|
15.25
|
|
2026-06-30
|
20
|
1
|
19
|
16.80
|
|
2026-06-26
|
5
|
40
|
-35
|
16.10
|
|
2026-06-25
|
0
|
36
|
-36
|
17.00
|
|
2026-06-24
|
0
|
32
|
-32
|
16.85
|
|
2026-06-23
|
42
|
21
|
21
|
16.60
|
|
2026-06-22
|
1
|
11
|
-10
|
16.95
|
|
2026-06-18
|
1
|
12
|
-11
|
16.85
|
|
2026-06-17
|
7
|
16
|
-9
|
17.10
|
|
2026-06-12
|
7
|
28
|
-21
|
16.30
|
|
2026-06-11
|
5
|
27
|
-22
|
16.15
|
|
2026-06-10
|
40
|
19
|
21
|
16.20
|
|
2026-06-09
|
22
|
41
|
-19
|
16.60
|
|
2026-06-05
|
0
|
56
|
-56
|
17.55
|
|
2026-06-04
|
10
|
54
|
-44
|
17.00
|
|
2026-06-03
|
56
|
424
|
-368
|
18.30
|
|
2026-06-02
|
0
|
24
|
-24
|
17.80
|
|
2026-06-01
|
12
|
40
|
-28
|
16.20
|
|
2026-05-29
|
32
|
22
|
10
|
15.65
|
|
2026-05-28
|
151
|
5
|
146
|
15.20
|
|
2026-05-27
|
38
|
1
|
37
|
15.20
|
|
2026-05-26
|
6
|
1
|
5
|
15.15
|
|
2026-05-25
|
32
|
3
|
29
|
15.10
|
|
2026-05-22
|
151
|
2
|
149
|
14.95
|
|
2026-05-21
|
82
|
11
|
71
|
14.55
|
|
2026-05-19
|
20
|
6
|
14
|
14.25
|
|
2026-05-18
|
30
|
15
|
15
|
14.40
|
|
2026-05-15
|
0
|
10
|
-10
|
14.10
|
|
2026-05-14
|
70
|
3
|
67
|
14.45
|
|
2026-05-13
|
0
|
6
|
-6
|
14.30
|
|
2026-05-12
|
15
|
102
|
-87
|
14.40
|
|
2026-05-11
|
2
|
21
|
-19
|
14.55
|
|
2026-05-08
|
9
|
36
|
-27
|
14.55
|
|
2026-05-07
|
37
|
19
|
18
|
14.65
|
|
2026-05-06
|
7
|
15
|
-8
|
14.35
|
|
2026-05-05
|
6
|
502
|
-496
|
14.30
|
|
2026-04-30
|
0
|
3
|
-3
|
14.55
|
|
2026-04-29
|
0
|
5
|
-5
|
14.60
|
|
2026-04-28
|
6
|
2
|
4
|
14.80
|
|
2026-04-27
|
9
|
37
|
-28
|
14.65
|
|
2026-04-24
|
1
|
7
|
-6
|
14.95
|
|
2026-04-23
|
29
|
7
|
22
|
15.15
|
|
2026-04-22
|
53
|
0
|
53
|
15.50
|
|
2026-04-21
|
45
|
0
|
45
|
15.25
|
|
2026-04-20
|
28
|
9
|
19
|
15.10
|
|
2026-04-16
|
6
|
1
|
5
|
14.80
|
|
2026-04-10
|
5
|
10
|
-5
|
14.15
|
|
2026-04-08
|
0
|
2
|
-2
|
14.20
|
|
2026-04-07
|
5
|
6
|
-1
|
14.00
|
|
2026-04-01
|
8
|
0
|
8
|
14.20
|
|
2026-03-31
|
1
|
4
|
-3
|
13.90
|
|
2026-03-30
|
4
|
0
|
4
|
14.25
|
|
2026-03-26
|
4
|
0
|
4
|
14.35
|
|
2026-03-24
|
9
|
21
|
-12
|
14.50
|
|
2026-03-23
|
49
|
5
|
44
|
14.15
|
|
2026-03-20
|
7
|
0
|
7
|
14.55
|
|
2026-03-19
|
12
|
7
|
5
|
14.45
|
|
2026-03-18
|
14
|
7
|
7
|
14.60
|
|
2026-03-17
|
22
|
28
|
-6
|
14.70
|
|
2026-03-16
|
1
|
26
|
-25
|
14.30
|
|
2026-03-13
|
16
|
1
|
15
|
14.55
|
|
2026-03-12
|
16
|
3
|
13
|
14.00
|
|
2026-03-10
|
11
|
1
|
10
|
13.45
|
|
2026-03-09
|
7
|
55
|
-48
|
13.05
|
|
2026-03-06
|
31
|
1
|
30
|
13.70
|
|
2026-03-05
|
27
|
16
|
11
|
13.65
|
|
2026-03-04
|
10
|
89
|
-79
|
13.40
|
|
2026-03-03
|
16
|
11
|
5
|
14.10
|
|
2026-02-26
|
5
|
13
|
-8
|
14.25
|
|
2026-02-24
|
14
|
5
|
9
|
13.85
|
|
2026-02-23
|
25
|
0
|
25
|
13.75
|
|
2026-02-11
|
1
|
7
|
-6
|
13.65
|
|
2026-02-09
|
0
|
2
|
-2
|
13.85
|
|
2026-02-06
|
0
|
7
|
-7
|
13.90
|
|
2026-02-04
|
15
|
1
|
14
|
14.60
|
|
2026-02-02
|
1
|
12
|
-11
|
13.95
|
|
2026-01-30
|
0
|
7
|
-7
|
14.25
|
|
2026-01-29
|
8
|
3
|
5
|
14.65
|
|
2026-01-28
|
0
|
8
|
-8
|
14.85
|
|
2026-01-27
|
0
|
7
|
-7
|
15.00
|
|
2026-01-26
|
61
|
7
|
54
|
15.10
|
|
2026-01-23
|
5
|
0
|
5
|
15.10
|
|
2026-01-21
|
15
|
0
|
15
|
15.20
|
|
2026-01-20
|
7
|
23
|
-16
|
15.60
|
|
2026-01-19
|
21
|
12
|
9
|
15.60
|
|
2026-01-16
|
6
|
20
|
-14
|
14.85
|
|
2026-01-15
|
4
|
38
|
-34
|
14.65
|
|
2026-01-14
|
38
|
0
|
38
|
15.10
|
|
2026-01-13
|
0
|
21
|
-21
|
14.15
|
|
2026-01-12
|
19
|
1
|
18
|
14.50
|
|
2026-01-09
|
19
|
0
|
19
|
14.20
|
|
2026-01-08
|
8
|
1
|
7
|
14.25
|
|
2026-01-07
|
17
|
0
|
17
|
14.50
|
|
2026-01-05
|
0
|
12
|
-12
|
13.90
|
|
2026-01-02
|
19
|
1
|
18
|
14.70
|
|
2025-12-31
|
15
|
0
|
15
|
14.75
|
|
2025-12-30
|
23
|
3
|
20
|
14.60
|
|
2025-12-29
|
66
|
17
|
49
|
14.80
|
|
2025-12-26
|
41
|
2
|
39
|
14.90
|
|
2025-12-24
|
6
|
0
|
6
|
14.40
|
|
2025-12-23
|
4
|
0
|
4
|
14.30
|
|
2025-12-22
|
8
|
17
|
-9
|
14.50
|
|
2025-12-17
|
13
|
50
|
-37
|
14.35
|
|
2025-12-08
|
2
|
0
|
2
|
13.85
|
|
2025-12-05
|
0
|
9
|
-9
|
13.85
|
|
2025-12-04
|
0
|
24
|
-24
|
14.00
|
|
2025-12-03
|
72
|
0
|
72
|
14.10
|
|
2025-11-21
|
2
|
10
|
-8
|
12.90
|
|
2025-11-19
|
5
|
18
|
-13
|
13.30
|
|
2025-11-17
|
0
|
53
|
-53
|
14.10
|
|
2025-11-13
|
0
|
2
|
-2
|
12.40
|
|
2025-11-05
|
0
|
3
|
-3
|
12.00
|
|
2025-11-04
|
1
|
7
|
-6
|
12.30
|
|
2025-11-03
|
0
|
4
|
-4
|
12.50
|
|
2025-10-31
|
0
|
3
|
-3
|
12.90
|
|
2025-10-30
|
0
|
4
|
-4
|
13.20
|
|
2025-10-22
|
0
|
2
|
-2
|
13.95
|
|
2025-10-17
|
0
|
1
|
-1
|
13.30
|
|
2025-10-15
|
3
|
7
|
-4
|
13.25
|
|
2025-10-14
|
0
|
7
|
-7
|
13.35
|
|
2025-10-13
|
0
|
2
|
-2
|
13.40
|
|
2025-10-09
|
2
|
0
|
2
|
13.55
|
|
2025-10-07
|
30
|
1
|
29
|
13.45
|
|
2025-10-03
|
33
|
0
|
33
|
13.50
|
|
2025-10-02
|
21
|
0
|
21
|
13.60
|
|
2025-10-01
|
33
|
0
|
33
|
13.40
|
|
2025-09-24
|
0
|
3
|
-3
|
13.85
|
|
2025-09-23
|
0
|
6
|
-6
|
13.55
|
|
2025-09-22
|
0
|
12
|
-12
|
13.85
|
|
2025-09-19
|
2
|
5
|
-3
|
13.80
|
|
2025-09-17
|
15
|
0
|
15
|
13.95
|
|
2025-09-16
|
2
|
0
|
2
|
13.85
|
|
2025-09-09
|
2
|
0
|
2
|
14.15
|
|
2025-08-26
|
0
|
2
|
-2
|
14.45
|
|
2025-08-25
|
5
|
0
|
5
|
14.60
|
|
2025-08-20
|
0
|
12
|
-12
|
14.60
|
|
2025-08-08
|
0
|
22
|
-22
|
13.55
|
|
2025-08-07
|
1
|
12
|
-11
|
13.95
|
|
2025-08-06
|
0
|
4
|
-4
|
13.95
|
|
2025-08-05
|
0
|
5
|
-5
|
14.05
|
|
2025-08-04
|
0
|
8
|
-8
|
13.85
|
|
2025-07-30
|
2
|
1
|
1
|
13.90
|
|
2025-07-29
|
0
|
3
|
-3
|
13.85
|
|
2025-07-25
|
0
|
18
|
-18
|
13.60
|
|
2025-07-23
|
2
|
0
|
2
|
13.75
|
|
2025-07-22
|
0
|
5
|
-5
|
13.60
|
|
2025-07-21
|
0
|
7
|
-7
|
13.95
|
|
2025-07-18
|
1
|
15
|
-14
|
14.00
|
|
2025-07-17
|
1
|
9
|
-8
|
14.20
|
|
2025-07-16
|
0
|
2
|
-2
|
14.15
|
|
2025-07-15
|
0
|
1
|
-1
|
14.25
|
|
2025-07-02
|
1
|
0
|
1
|
15.20
|
|
2025-06-27
|
9
|
0
|
9
|
15.20
|
|
2025-06-26
|
12
|
0
|
12
|
15.35
|
|
2025-06-25
|
6
|
2
|
4
|
15.05
|
|
2025-06-24
|
11
|
0
|
11
|
14.95
|
|
2025-06-20
|
15
|
2
|
13
|
14.75
|
|
2025-06-18
|
1
|
0
|
1
|
14.45
|
|
2025-06-17
|
1
|
3
|
-2
|
14.45
|
|
2025-06-16
|
0
|
4
|
-4
|
14.45
|
|
2025-06-13
|
8
|
4
|
4
|
14.50
|
|
2025-06-12
|
0
|
3
|
-3
|
14.75
|
|
2025-06-11
|
0
|
5
|
-5
|
14.70
|
|
2025-06-10
|
8
|
51
|
-43
|
14.70
|
|
2025-06-09
|
0
|
2
|
-2
|
13.90
|
|
2025-06-06
|
0
|
3
|
-3
|
14.10
|
|
2025-06-05
|
0
|
9
|
-9
|
14.10
|
|
2025-06-04
|
0
|
25
|
-25
|
14.20
|
|
2025-06-03
|
0
|
24
|
-24
|
14.00
|
|
2025-05-19
|
16
|
9
|
7
|
14.60
|
|
2025-05-16
|
14
|
4
|
10
|
14.85
|
|
2025-05-15
|
9
|
4
|
5
|
15.10
|
|
2025-05-12
|
14
|
0
|
14
|
15.60
|
|
2025-02-11
|
48
|
10
|
38
|
17.95
|
| 合計 | 2684 | 3394 | -710 | |
