| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
4
|
-4
|
217.00
|
|
2026-11-04
|
4
|
0
|
4
|
228.50
|
|
2026-11-03
|
0
|
1
|
-1
|
229.00
|
|
2026-10-29
|
0
|
2
|
-2
|
251.00
|
|
2026-10-28
|
1
|
0
|
1
|
254.00
|
|
2026-10-21
|
1
|
3
|
-2
|
268.00
|
|
2026-10-19
|
0
|
5
|
-5
|
269.50
|
|
2026-10-16
|
0
|
6
|
-6
|
279.00
|
|
2026-10-15
|
0
|
2
|
-2
|
286.50
|
|
2026-10-14
|
1
|
0
|
1
|
287.50
|
|
2026-10-13
|
2
|
6
|
-4
|
283.50
|
|
2026-10-12
|
0
|
10
|
-10
|
292.50
|
|
2026-10-08
|
3
|
1
|
2
|
300.00
|
|
2026-10-07
|
3
|
2
|
1
|
300.50
|
|
2026-10-05
|
0
|
17
|
-17
|
306.50
|
|
2026-10-02
|
29
|
3
|
26
|
313.00
|
|
2026-10-01
|
3
|
0
|
3
|
301.00
|
|
2026-09-30
|
0
|
4
|
-4
|
299.50
|
|
2026-09-29
|
5
|
0
|
5
|
304.00
|
|
2026-09-24
|
10
|
1
|
9
|
304.50
|
|
2026-09-23
|
2
|
0
|
2
|
292.00
|
|
2026-09-22
|
0
|
2
|
-2
|
293.50
|
|
2026-09-21
|
3
|
8
|
-5
|
299.50
|
|
2026-09-18
|
0
|
5
|
-5
|
286.00
|
|
2026-09-17
|
1
|
2
|
-1
|
262.50
|
|
2026-09-16
|
9
|
0
|
9
|
260.00
|
|
2026-09-15
|
0
|
2
|
-2
|
252.50
|
|
2026-09-11
|
2
|
3
|
-1
|
263.00
|
|
2026-09-10
|
0
|
2
|
-2
|
271.50
|
|
2026-09-09
|
5
|
1
|
4
|
276.50
|
|
2026-09-08
|
0
|
2
|
-2
|
275.50
|
|
2026-09-07
|
0
|
3
|
-3
|
283.00
|
|
2026-09-04
|
6
|
3
|
3
|
282.50
|
|
2026-09-03
|
0
|
7
|
-7
|
278.00
|
|
2026-09-02
|
1
|
0
|
1
|
286.00
|
|
2026-09-01
|
9
|
1
|
8
|
292.50
|
|
2026-08-31
|
4
|
0
|
4
|
291.50
|
|
2026-08-28
|
2
|
0
|
2
|
290.50
|
|
2026-08-25
|
0
|
2
|
-2
|
283.00
|
|
2026-08-24
|
0
|
14
|
-14
|
290.00
|
|
2026-08-21
|
16
|
1
|
15
|
310.00
|
|
2026-08-20
|
0
|
12
|
-12
|
296.00
|
|
2026-08-19
|
7
|
0
|
7
|
289.50
|
|
2026-08-18
|
3
|
2
|
1
|
263.50
|
|
2026-08-17
|
3
|
0
|
3
|
272.50
|
|
2026-08-14
|
0
|
2
|
-2
|
267.00
|
|
2026-08-13
|
2
|
4
|
-2
|
280.00
|
|
2026-08-12
|
6
|
3
|
3
|
270.00
|
|
2026-08-11
|
2
|
0
|
2
|
256.50
|
|
2026-08-10
|
2
|
1
|
1
|
261.50
|
|
2026-08-07
|
0
|
1
|
-1
|
257.00
|
|
2026-08-04
|
0
|
1
|
-1
|
252.00
|
|
2026-07-30
|
0
|
4
|
-4
|
234.00
|
|
2026-07-28
|
2
|
5
|
-3
|
262.50
|
|
2026-07-27
|
7
|
1
|
6
|
275.00
|
|
2026-07-24
|
0
|
11
|
-11
|
279.00
|
|
2026-07-23
|
11
|
1
|
10
|
295.00
|
|
2026-07-21
|
0
|
7
|
-7
|
297.00
|
|
2026-07-20
|
9
|
0
|
9
|
298.00
|
|
2026-07-15
|
0
|
3
|
-3
|
333.00
|
|
2026-07-14
|
3
|
0
|
3
|
329.00
|
|
2026-07-02
|
1
|
0
|
1
|
344.00
|
|
2026-06-30
|
0
|
4
|
-4
|
342.50
|
|
2026-06-29
|
0
|
17
|
-17
|
333.50
|
|
2026-06-26
|
21
|
0
|
21
|
339.00
|
|
2026-06-18
|
0
|
5
|
-5
|
373.00
|
|
2026-06-17
|
0
|
7
|
-7
|
370.00
|
|
2026-06-16
|
1
|
13
|
-12
|
370.00
|
|
2026-06-15
|
3
|
12
|
-9
|
380.50
|
|
2026-06-12
|
4
|
1
|
3
|
378.00
|
|
2026-06-11
|
0
|
17
|
-17
|
373.50
|
|
2026-06-10
|
28
|
11
|
17
|
384.00
|
|
2026-06-09
|
10
|
8
|
2
|
401.00
|
|
2026-06-05
|
7
|
2
|
5
|
406.50
|
|
2026-06-04
|
0
|
39
|
-39
|
415.50
|
|
2026-06-03
|
60
|
1
|
59
|
430.00
|
|
2026-06-02
|
2
|
26
|
-24
|
428.00
|
|
2026-06-01
|
23
|
2
|
21
|
416.00
|
|
2026-05-29
|
2
|
0
|
2
|
378.50
|
|
2026-05-26
|
1
|
54
|
-53
|
385.00
|
|
2026-05-25
|
37
|
26
|
11
|
394.00
|
|
2026-05-22
|
43
|
0
|
43
|
378.00
|
|
2026-05-21
|
0
|
4
|
-4
|
374.00
|
|
2026-05-20
|
5
|
0
|
5
|
369.00
|
|
2026-05-15
|
0
|
13
|
-13
|
360.00
|
|
2026-05-14
|
13
|
4
|
9
|
374.50
|
| 合計 | 440 | 449 | -9 | |
