| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3994
|
1965
|
2029
|
7.22
|
|
2026-11-04
|
887
|
229
|
658
|
7.03
|
|
2026-10-30
|
164
|
46
|
118
|
7.26
|
|
2026-10-29
|
23
|
6288
|
-6265
|
7.16
|
|
2026-10-28
|
18
|
1217
|
-1199
|
7.14
|
|
2026-10-20
|
4322
|
275
|
4047
|
6.88
|
|
2026-10-19
|
45
|
1039
|
-994
|
7.08
|
|
2026-10-16
|
428
|
769
|
-341
|
7.18
|
|
2026-10-15
|
2886
|
347
|
2539
|
6.99
|
|
2026-10-14
|
10
|
437
|
-427
|
7.04
|
|
2026-10-13
|
360
|
685
|
-325
|
7.02
|
|
2026-10-07
|
8990
|
5766
|
3224
|
7.08
|
|
2026-10-02
|
285
|
5486
|
-5201
|
7.23
|
|
2026-10-01
|
5301
|
58
|
5243
|
7.31
|
|
2026-03-20
|
1277
|
0
|
1277
|
8.71
|
|
2026-03-12
|
0
|
513
|
-513
|
9.13
|
|
2026-03-11
|
547
|
0
|
547
|
9.19
|
|
2026-03-10
|
0
|
448
|
-448
|
9.12
|
|
2026-03-06
|
308
|
0
|
308
|
9.28
|
|
2026-03-05
|
0
|
536
|
-536
|
9.28
|
|
2026-03-04
|
1829
|
0
|
1829
|
9.23
|
|
2026-03-02
|
0
|
541
|
-541
|
9.27
|
|
2026-02-26
|
0
|
360
|
-360
|
9.20
|
|
2026-02-25
|
0
|
372
|
-372
|
9.20
|
|
2026-02-24
|
0
|
496
|
-496
|
9.23
|
|
2026-02-11
|
0
|
475
|
-475
|
9.31
|
|
2026-02-02
|
0
|
538
|
-538
|
9.38
|
|
2025-11-05
|
437
|
0
|
437
|
8.82
|
|
2025-11-04
|
188
|
0
|
188
|
8.75
|
|
2025-10-31
|
0
|
629
|
-629
|
8.70
|
|
2025-10-28
|
0
|
111
|
-111
|
8.85
|
|
2025-10-21
|
1531
|
0
|
1531
|
8.75
|
|
2025-10-17
|
0
|
648
|
-648
|
8.67
|
|
2025-10-15
|
1298
|
409
|
889
|
8.76
|
|
2025-10-13
|
0
|
268
|
-268
|
8.69
|
|
2025-10-09
|
416
|
0
|
416
|
8.76
|
|
2025-10-08
|
464
|
0
|
464
|
8.69
|
|
2025-10-07
|
0
|
1435
|
-1435
|
8.65
|
|
2025-10-01
|
0
|
610
|
-610
|
8.69
|
|
2025-09-30
|
0
|
196
|
-196
|
8.71
|
|
2025-09-24
|
1589
|
0
|
1589
|
8.73
|
|
2025-09-22
|
0
|
297
|
-297
|
8.84
|
|
2025-09-18
|
393
|
13
|
380
|
8.92
|
|
2025-09-15
|
0
|
393
|
-393
|
9.23
|
|
2025-09-12
|
0
|
380
|
-380
|
9.29
|
|
2025-09-11
|
380
|
0
|
380
|
9.32
|
|
2025-09-03
|
0
|
376
|
-376
|
9.07
|
|
2025-08-18
|
0
|
209
|
-209
|
8.78
|
|
2025-08-14
|
446
|
0
|
446
|
8.79
|
|
2025-08-08
|
189
|
0
|
189
|
8.63
|
|
2025-08-07
|
0
|
228
|
-228
|
8.58
|
|
2025-08-05
|
228
|
0
|
228
|
8.68
|
|
2025-07-04
|
0
|
293
|
-293
|
8.26
|
|
2025-07-02
|
0
|
138
|
-138
|
8.20
|
|
2025-07-01
|
510
|
0
|
510
|
8.17
|
|
2025-06-19
|
485
|
0
|
485
|
8.18
|
|
2025-06-13
|
0
|
368
|
-368
|
8.43
|
|
2025-06-10
|
32
|
300
|
-268
|
8.54
|
|
2025-06-03
|
0
|
118
|
-118
|
8.29
|
|
2025-06-02
|
61
|
182
|
-121
|
8.33
|
|
2025-04-18
|
1265
|
36
|
1229
|
8.58
|
| 合計 | 41586 | 36523 | 5063 | |
