| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
6
|
-5
|
47.61
|
|
2026-10-22
|
18
|
10
|
8
|
46.67
|
|
2026-10-20
|
0
|
7
|
-7
|
46.89
|
|
2026-08-24
|
5
|
0
|
5
|
45.91
|
|
2026-08-11
|
2
|
15
|
-13
|
48.13
|
|
2026-08-10
|
15
|
0
|
15
|
48.18
|
|
2026-08-07
|
0
|
6
|
-6
|
46.35
|
|
2026-08-05
|
20
|
30
|
-10
|
47.25
|
|
2026-08-04
|
50
|
100
|
-50
|
45.88
|
|
2026-08-03
|
38
|
111
|
-73
|
45.42
|
|
2026-07-31
|
141
|
0
|
141
|
44.31
|
|
2026-07-09
|
23
|
17
|
6
|
51.80
|
|
2026-06-26
|
158
|
180
|
-22
|
52.00
|
|
2026-06-25
|
67
|
78
|
-11
|
55.45
|
|
2026-06-24
|
100
|
68
|
32
|
54.95
|
|
2026-06-22
|
18
|
31
|
-13
|
56.55
|
|
2026-06-11
|
8
|
35
|
-27
|
46.77
|
|
2026-06-10
|
43
|
18
|
25
|
46.05
|
|
2026-06-09
|
15
|
21
|
-6
|
48.56
|
|
2026-06-08
|
7
|
23
|
-16
|
46.70
|
|
2026-06-05
|
23
|
0
|
23
|
49.23
|
|
2026-06-04
|
0
|
21
|
-21
|
50.45
|
|
2026-05-28
|
26
|
35
|
-9
|
50.40
|
|
2026-05-21
|
15
|
7
|
8
|
43.43
|
|
2026-05-19
|
1
|
2
|
-1
|
41.96
|
|
2026-05-14
|
0
|
12
|
-12
|
45.03
|
|
2026-05-11
|
0
|
7
|
-7
|
44.87
|
|
2026-05-08
|
53
|
46
|
7
|
43.54
|
|
2026-05-04
|
0
|
9
|
-9
|
41.31
|
|
2026-04-30
|
23
|
16
|
7
|
38.68
|
|
2026-03-27
|
1
|
0
|
1
|
29.95
|
|
2026-03-26
|
2
|
3
|
-1
|
30.25
|
|
2026-03-25
|
1
|
4
|
-3
|
30.50
|
|
2026-03-24
|
7
|
4
|
3
|
29.65
|
|
2026-03-23
|
6
|
9
|
-3
|
29.88
|
|
2026-03-20
|
9
|
4
|
5
|
30.84
|
|
2025-08-06
|
0
|
1
|
-1
|
20.05
|
|
2025-08-05
|
0
|
1
|
-1
|
20.36
|
|
2025-08-04
|
3
|
2
|
1
|
20.11
|
|
2025-07-28
|
1
|
0
|
1
|
20.38
|
|
2025-07-25
|
2
|
2
|
0
|
20.39
|
|
2025-07-24
|
4
|
4
|
0
|
20.40
|
|
2025-07-23
|
5
|
2
|
3
|
20.33
|
|
2025-07-22
|
0
|
5
|
-5
|
20.18
|
|
2025-07-21
|
1
|
1
|
0
|
20.49
|
|
2025-07-18
|
1
|
0
|
1
|
20.56
|
|
2025-07-17
|
1
|
1
|
0
|
20.44
|
|
2025-07-16
|
1
|
0
|
1
|
20.35
|
|
2025-07-15
|
5
|
4
|
1
|
20.13
|
|
2025-07-14
|
0
|
7
|
-7
|
20.01
|
|
2025-07-11
|
2
|
0
|
2
|
20.22
|
|
2025-07-09
|
2
|
0
|
2
|
19.91
|
|
2025-07-08
|
1
|
2
|
-1
|
19.59
|
|
2025-07-07
|
1
|
0
|
1
|
19.71
|
|
2025-07-04
|
0
|
1
|
-1
|
19.94
|
|
2025-06-20
|
1
|
0
|
1
|
19.06
|
|
2025-05-19
|
0
|
1
|
-1
|
18.71
|
|
2025-05-16
|
0
|
1
|
-1
|
19.04
|
|
2025-05-15
|
5
|
0
|
5
|
19.09
|
|
2025-05-14
|
0
|
4
|
-4
|
19.10
|
|
2025-04-18
|
5
|
1
|
4
|
17.35
|
| 合計 | 937 | 975 | -38 | |
