| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
23
|
42
|
-19
|
12.70
|
|
2026-11-05
|
28
|
13
|
15
|
13.15
|
|
2026-11-04
|
0
|
52
|
-52
|
13.25
|
|
2026-11-03
|
21
|
104
|
-83
|
13.60
|
|
2026-11-02
|
1
|
86
|
-85
|
13.75
|
|
2026-10-30
|
19
|
49
|
-30
|
13.95
|
|
2026-10-29
|
25
|
11
|
14
|
14.00
|
|
2026-10-28
|
54
|
16
|
38
|
14.00
|
|
2026-10-27
|
968
|
5230
|
-4262
|
13.70
|
|
2026-10-22
|
0
|
12
|
-12
|
14.25
|
|
2026-10-21
|
5
|
48
|
-43
|
14.30
|
|
2026-10-19
|
1
|
99
|
-98
|
14.40
|
|
2026-10-16
|
1
|
15
|
-14
|
14.60
|
|
2026-10-15
|
4
|
35
|
-31
|
14.55
|
|
2026-10-14
|
2
|
36
|
-34
|
14.70
|
|
2026-10-13
|
1
|
34
|
-33
|
14.50
|
|
2026-10-12
|
6
|
30
|
-24
|
14.55
|
|
2026-10-08
|
3
|
16
|
-13
|
14.65
|
|
2026-10-07
|
37
|
1
|
36
|
14.45
|
|
2026-10-01
|
0
|
11
|
-11
|
14.50
|
|
2026-09-29
|
27
|
2
|
25
|
14.45
|
|
2026-09-24
|
0
|
12
|
-12
|
14.40
|
|
2026-09-22
|
0
|
13
|
-13
|
14.45
|
|
2026-09-21
|
0
|
59
|
-59
|
14.50
|
|
2026-09-18
|
0
|
15
|
-15
|
14.70
|
|
2026-09-17
|
1
|
10
|
-9
|
14.40
|
|
2026-09-16
|
4
|
1
|
3
|
14.35
|
|
2026-09-15
|
42
|
27
|
15
|
14.25
|
|
2026-09-09
|
44
|
0
|
44
|
14.55
|
|
2026-09-08
|
10
|
0
|
10
|
14.45
|
|
2026-09-01
|
0
|
31
|
-31
|
14.50
|
|
2026-08-27
|
16
|
0
|
16
|
14.60
|
|
2026-08-26
|
1
|
38
|
-37
|
14.65
|
|
2026-08-21
|
1
|
9
|
-8
|
14.70
|
|
2026-08-18
|
39
|
0
|
39
|
14.30
|
|
2026-08-17
|
0
|
23
|
-23
|
14.55
|
|
2026-08-10
|
5
|
65
|
-60
|
15.80
|
|
2026-08-07
|
89
|
2
|
87
|
15.50
|
|
2026-08-04
|
0
|
52
|
-52
|
15.25
|
|
2026-08-03
|
1
|
22
|
-21
|
15.70
|
|
2026-07-31
|
0
|
47
|
-47
|
15.95
|
|
2026-07-30
|
31
|
20
|
11
|
16.25
|
|
2026-07-29
|
55
|
93
|
-38
|
16.00
|
|
2026-07-27
|
11
|
105
|
-94
|
15.80
|
|
2026-07-16
|
22
|
0
|
22
|
16.70
|
|
2026-07-15
|
56
|
5
|
51
|
16.25
|
|
2026-07-14
|
179
|
5
|
174
|
16.00
|
|
2026-07-13
|
93
|
51
|
42
|
16.20
|
|
2026-06-30
|
9
|
37
|
-28
|
17.85
|
|
2026-06-26
|
4
|
55
|
-51
|
17.75
|
|
2026-06-25
|
13
|
0
|
13
|
17.95
|
|
2026-06-24
|
186
|
18
|
168
|
17.95
|
|
2026-06-23
|
37
|
15
|
22
|
17.85
|
|
2026-06-18
|
14
|
41
|
-27
|
17.90
|
|
2026-06-16
|
49
|
17
|
32
|
17.90
|
|
2026-06-15
|
5
|
123
|
-118
|
17.95
|
|
2026-06-12
|
1
|
115
|
-114
|
18.00
|
|
2026-06-11
|
25
|
52
|
-27
|
19.20
|
|
2026-06-10
|
6
|
41
|
-35
|
19.35
|
|
2026-06-09
|
29
|
46
|
-17
|
19.40
|
|
2026-06-04
|
7
|
19
|
-12
|
19.50
|
|
2026-06-01
|
138
|
12
|
126
|
19.30
|
|
2026-05-29
|
23
|
7
|
16
|
18.75
|
|
2026-05-28
|
3
|
19
|
-16
|
18.50
|
|
2026-05-27
|
2
|
10
|
-8
|
18.45
|
|
2026-05-25
|
13
|
1
|
12
|
18.45
|
|
2026-05-22
|
0
|
11
|
-11
|
18.65
|
|
2026-05-21
|
8
|
0
|
8
|
18.60
|
|
2026-05-20
|
0
|
9
|
-9
|
18.45
|
|
2026-05-19
|
32
|
0
|
32
|
18.55
|
|
2026-05-15
|
0
|
39
|
-39
|
18.45
|
|
2026-05-14
|
7
|
0
|
7
|
18.75
|
|
2026-05-12
|
2
|
18
|
-16
|
18.90
|
|
2026-05-11
|
5
|
0
|
5
|
19.15
|
|
2026-05-08
|
24
|
1
|
23
|
19.10
|
|
2026-05-06
|
0
|
13
|
-13
|
18.85
|
|
2026-05-05
|
5
|
25
|
-20
|
18.80
|
|
2026-04-30
|
2
|
9
|
-7
|
18.95
|
|
2026-04-29
|
22
|
3
|
19
|
19.00
|
|
2026-04-28
|
22
|
2
|
20
|
19.05
|
|
2026-04-27
|
17
|
0
|
17
|
18.80
|
|
2026-04-24
|
0
|
16
|
-16
|
18.80
|
|
2026-04-23
|
0
|
97
|
-97
|
18.75
|
|
2026-04-22
|
0
|
44
|
-44
|
19.00
|
|
2026-04-21
|
0
|
35
|
-35
|
19.00
|
|
2026-04-20
|
5
|
16
|
-11
|
18.95
|
|
2026-04-16
|
15
|
0
|
15
|
19.20
|
|
2026-04-15
|
0
|
50
|
-50
|
19.15
|
|
2026-04-14
|
2
|
43
|
-41
|
19.30
|
|
2026-04-13
|
54
|
220
|
-166
|
19.45
|
|
2026-04-02
|
34
|
3
|
31
|
19.45
|
|
2026-04-01
|
40
|
0
|
40
|
19.50
|
|
2026-03-31
|
26
|
0
|
26
|
19.30
|
|
2026-03-30
|
37
|
2
|
35
|
19.35
|
|
2026-03-27
|
40
|
0
|
40
|
19.30
|
|
2026-03-26
|
44
|
0
|
44
|
19.20
|
|
2026-03-24
|
22
|
0
|
22
|
19.20
|
|
2026-03-20
|
45
|
0
|
45
|
19.05
|
|
2026-03-19
|
0
|
40
|
-40
|
19.10
|
|
2026-03-16
|
6
|
46
|
-40
|
19.20
|
|
2026-03-13
|
104
|
74
|
30
|
19.15
|
|
2026-03-12
|
405
|
2
|
403
|
19.05
|
|
2026-03-10
|
70
|
0
|
70
|
18.20
|
|
2026-03-09
|
38
|
3
|
35
|
17.90
|
|
2026-03-04
|
8
|
46
|
-38
|
17.85
|
|
2026-03-03
|
31
|
9
|
22
|
18.10
|
|
2026-03-02
|
37
|
1
|
36
|
18.15
|
|
2026-02-26
|
0
|
27
|
-27
|
18.30
|
|
2026-02-25
|
0
|
22
|
-22
|
18.25
|
|
2026-02-24
|
0
|
13
|
-13
|
18.40
|
|
2026-02-09
|
0
|
21
|
-21
|
18.05
|
|
2026-02-06
|
1
|
37
|
-36
|
18.05
|
|
2026-02-05
|
55
|
0
|
55
|
18.30
|
|
2026-02-04
|
0
|
12
|
-12
|
18.20
|
|
2026-02-03
|
0
|
39
|
-39
|
18.15
|
|
2026-01-29
|
0
|
7
|
-7
|
18.45
|
|
2026-01-28
|
95
|
25
|
70
|
18.55
|
|
2026-01-27
|
48
|
0
|
48
|
18.60
|
|
2026-01-26
|
135
|
2
|
133
|
18.50
|
|
2026-01-23
|
50
|
0
|
50
|
18.40
|
|
2026-01-22
|
58
|
6
|
52
|
18.40
|
|
2026-01-21
|
19
|
1
|
18
|
18.30
|
|
2026-01-20
|
38
|
0
|
38
|
18.40
|
|
2026-01-19
|
30
|
0
|
30
|
18.50
|
|
2026-01-16
|
44
|
0
|
44
|
18.35
|
|
2026-01-15
|
49
|
0
|
49
|
18.40
|
|
2026-01-14
|
39
|
0
|
39
|
18.35
|
|
2026-01-12
|
16
|
0
|
16
|
18.35
|
|
2026-01-09
|
15
|
3
|
12
|
18.25
|
|
2026-01-05
|
0
|
10
|
-10
|
18.10
|
|
2026-01-02
|
3
|
0
|
3
|
18.15
|
|
2025-12-23
|
8
|
0
|
8
|
18.20
|
|
2025-12-22
|
3
|
0
|
3
|
18.20
|
|
2025-12-17
|
6
|
0
|
6
|
18.05
|
|
2025-12-15
|
14
|
0
|
14
|
18.20
|
|
2025-12-12
|
8
|
0
|
8
|
18.20
|
|
2025-12-11
|
9
|
17
|
-8
|
18.05
|
|
2025-12-10
|
4
|
17
|
-13
|
18.05
|
|
2025-12-09
|
8
|
17
|
-9
|
18.05
|
|
2025-12-05
|
8
|
21
|
-13
|
18.15
|
|
2025-12-04
|
9
|
4
|
5
|
18.15
|
|
2025-12-03
|
15
|
0
|
15
|
18.15
|
|
2025-12-02
|
76
|
0
|
76
|
18.30
|
|
2025-12-01
|
62
|
0
|
62
|
18.20
|
|
2025-11-28
|
36
|
0
|
36
|
18.20
|
|
2025-11-27
|
27
|
0
|
27
|
18.15
|
|
2025-11-26
|
42
|
8
|
34
|
18.25
|
|
2025-11-25
|
9
|
3
|
6
|
18.10
|
|
2025-11-24
|
27
|
0
|
27
|
18.10
|
|
2025-11-21
|
8
|
54
|
-46
|
17.95
|
|
2025-11-19
|
0
|
60
|
-60
|
17.95
|
|
2025-11-18
|
0
|
72
|
-72
|
18.05
|
|
2025-11-17
|
1
|
26
|
-25
|
18.20
|
|
2025-11-14
|
0
|
6
|
-6
|
18.45
|
|
2025-11-13
|
15
|
4
|
11
|
18.45
|
|
2025-11-12
|
17
|
3
|
14
|
18.35
|
|
2025-11-06
|
6
|
0
|
6
|
18.35
|
|
2025-11-05
|
1
|
33
|
-32
|
18.20
|
|
2025-11-04
|
67
|
128
|
-61
|
18.25
|
|
2025-11-03
|
0
|
94
|
-94
|
18.40
|
|
2025-10-31
|
0
|
61
|
-61
|
18.50
|
|
2025-10-30
|
21
|
69
|
-48
|
18.50
|
|
2025-10-28
|
24
|
49
|
-25
|
18.65
|
|
2025-10-27
|
0
|
47
|
-47
|
18.65
|
|
2025-10-22
|
2
|
26
|
-24
|
18.70
|
|
2025-10-21
|
4
|
25
|
-21
|
18.70
|
|
2025-10-16
|
0
|
30
|
-30
|
19.10
|
|
2025-10-15
|
16
|
1063
|
-1047
|
19.50
|
|
2025-10-14
|
375
|
132
|
243
|
19.10
|
|
2025-10-13
|
51
|
93
|
-42
|
19.50
|
|
2025-10-09
|
124
|
51
|
73
|
19.55
|
|
2025-10-08
|
371
|
55
|
316
|
19.40
|
|
2025-10-07
|
26
|
52
|
-26
|
18.95
|
|
2025-10-03
|
0
|
61
|
-61
|
18.90
|
|
2025-10-02
|
22
|
32
|
-10
|
19.00
|
|
2025-10-01
|
6
|
33
|
-27
|
19.05
|
|
2025-09-30
|
10
|
22
|
-12
|
19.15
|
|
2025-09-26
|
10
|
39
|
-29
|
19.10
|
|
2025-09-25
|
0
|
20
|
-20
|
19.20
|
|
2025-09-23
|
0
|
13
|
-13
|
19.00
|
|
2025-09-16
|
12
|
23
|
-11
|
18.90
|
|
2025-09-10
|
0
|
20
|
-20
|
18.75
|
|
2025-09-09
|
0
|
59
|
-59
|
18.80
|
|
2025-09-08
|
0
|
52
|
-52
|
18.85
|
|
2025-09-05
|
0
|
31
|
-31
|
18.85
|
|
2025-09-03
|
0
|
21
|
-21
|
18.70
|
|
2025-09-02
|
0
|
7
|
-7
|
18.60
|
|
2025-08-29
|
0
|
12
|
-12
|
18.65
|
|
2025-08-26
|
0
|
12
|
-12
|
18.55
|
|
2025-08-25
|
3
|
17
|
-14
|
18.80
|
|
2025-08-22
|
1
|
10
|
-9
|
18.80
|
|
2025-08-21
|
9
|
4
|
5
|
18.80
|
|
2025-08-20
|
3
|
42
|
-39
|
18.70
|
|
2025-08-18
|
0
|
30
|
-30
|
18.80
|
|
2025-08-15
|
0
|
10
|
-10
|
18.85
|
|
2025-08-14
|
95
|
5
|
90
|
18.95
|
|
2025-08-13
|
5
|
37
|
-32
|
18.85
|
|
2025-08-11
|
0
|
7
|
-7
|
19.00
|
|
2025-08-07
|
0
|
14
|
-14
|
19.00
|
|
2025-08-06
|
25
|
0
|
25
|
19.00
|
|
2025-08-05
|
4
|
17
|
-13
|
18.90
|
|
2025-08-04
|
20
|
8
|
12
|
18.95
|
|
2025-08-01
|
16
|
5
|
11
|
18.60
|
|
2025-07-31
|
0
|
16
|
-16
|
18.75
|
|
2025-07-25
|
37
|
3
|
34
|
18.90
|
|
2025-07-24
|
0
|
13
|
-13
|
18.85
|
|
2025-07-21
|
0
|
13
|
-13
|
18.95
|
|
2025-07-10
|
0
|
3
|
-3
|
19.55
|
|
2025-07-09
|
15
|
0
|
15
|
19.65
|
|
2025-07-07
|
13
|
1
|
12
|
19.55
|
|
2025-07-04
|
0
|
66
|
-66
|
19.60
|
|
2025-07-02
|
0
|
11
|
-11
|
20.50
|
|
2025-07-01
|
9
|
21
|
-12
|
20.35
|
|
2025-06-30
|
1
|
15
|
-14
|
20.50
|
|
2025-06-26
|
0
|
43
|
-43
|
20.35
|
|
2025-06-25
|
0
|
161
|
-161
|
21.65
|
|
2025-06-24
|
20
|
138
|
-118
|
21.65
|
|
2025-06-23
|
19
|
99
|
-80
|
21.90
|
|
2025-06-19
|
7
|
53
|
-46
|
21.95
|
|
2025-06-18
|
20
|
1
|
19
|
22.25
|
|
2025-06-16
|
71
|
11
|
60
|
22.25
|
|
2025-06-13
|
42
|
0
|
42
|
22.10
|
|
2025-06-11
|
114
|
23
|
91
|
21.80
|
|
2025-06-10
|
130
|
0
|
130
|
21.70
|
|
2025-06-09
|
10
|
82
|
-72
|
21.30
|
|
2025-06-06
|
19
|
0
|
19
|
21.55
|
|
2025-06-05
|
35
|
1
|
34
|
21.10
|
|
2025-06-04
|
17
|
24
|
-7
|
20.90
|
|
2025-06-03
|
8
|
115
|
-107
|
20.90
|
|
2025-06-02
|
3
|
15
|
-12
|
21.15
|
|
2025-05-20
|
0
|
16
|
-16
|
21.45
|
|
2025-05-19
|
6
|
37
|
-31
|
21.50
|
|
2025-05-16
|
48
|
1
|
47
|
21.55
|
|
2025-05-14
|
0
|
14
|
-14
|
21.40
|
|
2025-05-13
|
0
|
125
|
-125
|
21.25
|
|
2025-05-12
|
5
|
47
|
-42
|
21.80
|
|
2025-04-18
|
33
|
0
|
33
|
19.95
|
| 合計 | 6817 | 12528 | -5711 | |
