| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
27
|
1
|
26
|
22.10
|
|
2026-11-04
|
0
|
7
|
-7
|
24.10
|
|
2026-11-03
|
7
|
47
|
-40
|
23.90
|
|
2026-10-30
|
11
|
22
|
-11
|
22.95
|
|
2026-10-29
|
61
|
0
|
61
|
23.85
|
|
2026-10-28
|
0
|
35
|
-35
|
25.25
|
|
2026-10-07
|
0
|
2
|
-2
|
40.35
|
|
2026-10-02
|
0
|
7
|
-7
|
41.95
|
|
2026-09-29
|
26
|
2
|
24
|
41.70
|
|
2026-09-22
|
7
|
1
|
6
|
41.30
|
|
2026-08-27
|
7
|
0
|
7
|
47.35
|
|
2026-08-24
|
0
|
7
|
-7
|
42.00
|
|
2026-08-21
|
7
|
0
|
7
|
43.25
|
|
2026-08-19
|
0
|
3
|
-3
|
41.10
|
|
2026-08-18
|
2
|
13
|
-11
|
42.50
|
|
2026-08-12
|
2
|
8
|
-6
|
40.95
|
|
2026-08-11
|
0
|
9
|
-9
|
41.75
|
|
2026-07-29
|
13
|
95
|
-82
|
35.95
|
|
2026-07-28
|
27
|
48
|
-21
|
37.55
|
|
2026-07-27
|
110
|
12
|
98
|
39.70
|
|
2026-07-24
|
0
|
17
|
-17
|
40.20
|
|
2026-07-23
|
17
|
0
|
17
|
41.25
|
|
2026-07-08
|
15
|
0
|
15
|
52.00
|
|
2026-06-23
|
0
|
53
|
-53
|
34.45
|
|
2026-06-22
|
1
|
26
|
-25
|
31.35
|
|
2026-06-17
|
8
|
5
|
3
|
29.40
|
|
2026-06-16
|
27
|
1
|
26
|
28.75
|
|
2026-06-12
|
20
|
0
|
20
|
28.80
|
|
2026-06-11
|
13
|
3
|
10
|
28.90
|
|
2026-06-10
|
7
|
25
|
-18
|
29.00
|
|
2026-06-08
|
22
|
31
|
-9
|
29.90
|
|
2026-06-05
|
0
|
5
|
-5
|
30.55
|
|
2026-06-04
|
3
|
22
|
-19
|
30.75
|
|
2026-06-03
|
14
|
2
|
12
|
30.85
|
|
2026-06-01
|
37
|
2
|
35
|
30.70
|
|
2026-05-29
|
18
|
5
|
13
|
30.20
|
|
2026-05-19
|
0
|
6
|
-6
|
33.30
|
|
2026-05-13
|
1
|
11
|
-10
|
32.40
|
|
2026-05-12
|
20
|
2
|
18
|
32.85
|
|
2026-05-04
|
6
|
9
|
-3
|
36.30
|
|
2026-04-30
|
1
|
7
|
-6
|
35.50
|
|
2026-04-28
|
6
|
1
|
5
|
36.20
|
|
2026-04-24
|
6
|
13
|
-7
|
37.20
|
|
2026-04-22
|
9
|
20
|
-11
|
39.50
|
|
2026-04-20
|
1
|
20
|
-19
|
42.80
|
|
2026-04-17
|
29
|
2
|
27
|
43.35
|
|
2026-04-15
|
5
|
8
|
-3
|
38.50
|
|
2026-04-14
|
3
|
9
|
-6
|
39.15
|
|
2026-04-13
|
14
|
5
|
9
|
39.80
|
|
2026-04-10
|
13
|
2
|
11
|
38.70
|
|
2026-04-09
|
2
|
9
|
-7
|
38.10
|
|
2026-04-08
|
7
|
0
|
7
|
39.05
|
|
2026-04-07
|
13
|
12
|
1
|
39.05
|
|
2026-04-02
|
4
|
18
|
-14
|
39.00
|
|
2026-04-01
|
18
|
3
|
15
|
40.00
|
|
2026-03-31
|
11
|
62
|
-51
|
39.50
|
|
2026-03-30
|
4
|
40
|
-36
|
40.95
|
|
2026-03-27
|
13
|
21
|
-8
|
42.00
|
|
2026-03-26
|
113
|
15
|
98
|
41.00
|
|
2026-03-25
|
10
|
30
|
-20
|
40.50
|
|
2026-03-24
|
15
|
8
|
7
|
40.70
|
|
2026-03-23
|
55
|
10
|
45
|
40.20
|
|
2026-03-20
|
1
|
31
|
-30
|
40.00
|
|
2026-03-19
|
18
|
69
|
-51
|
41.70
|
|
2026-03-18
|
91
|
40
|
51
|
42.30
|
|
2026-03-16
|
65
|
22
|
43
|
40.50
|
|
2026-03-13
|
35
|
135
|
-100
|
38.35
|
|
2026-03-12
|
112
|
124
|
-12
|
39.35
|
|
2026-03-11
|
8
|
25
|
-17
|
38.80
|
|
2026-03-10
|
11
|
54
|
-43
|
40.25
|
|
2026-03-05
|
14
|
0
|
14
|
43.15
|
|
2026-03-03
|
113
|
0
|
113
|
44.50
|
|
2026-02-23
|
34
|
0
|
34
|
42.10
|
|
2026-02-09
|
2
|
41
|
-39
|
36.85
|
|
2026-02-06
|
6
|
226
|
-220
|
33.50
|
|
2026-02-05
|
24
|
10
|
14
|
34.25
|
|
2026-02-04
|
0
|
54
|
-54
|
31.15
|
|
2026-02-03
|
0
|
48
|
-48
|
30.25
|
|
2026-02-02
|
20
|
32
|
-12
|
27.50
|
|
2026-01-30
|
154
|
6
|
148
|
26.55
|
|
2026-01-29
|
28
|
1
|
27
|
29.45
|
|
2026-01-28
|
59
|
15
|
44
|
30.95
|
|
2026-01-26
|
19
|
1
|
18
|
34.50
|
|
2026-01-22
|
16
|
4
|
12
|
34.50
|
|
2026-01-21
|
0
|
5
|
-5
|
34.40
|
|
2026-01-16
|
3
|
10
|
-7
|
34.65
|
|
2026-01-15
|
0
|
7
|
-7
|
35.10
|
|
2026-01-14
|
10
|
2
|
8
|
35.90
|
|
2026-01-13
|
0
|
7
|
-7
|
34.55
|
|
2026-01-12
|
6
|
13
|
-7
|
34.70
|
|
2026-01-09
|
6
|
46
|
-40
|
35.35
|
|
2026-01-08
|
12
|
31
|
-19
|
35.15
|
|
2026-01-07
|
40
|
19
|
21
|
35.35
|
|
2025-12-31
|
9
|
15
|
-6
|
37.50
|
|
2025-12-30
|
8
|
3
|
5
|
38.00
|
|
2025-12-29
|
4
|
0
|
4
|
38.75
|
|
2025-12-26
|
2
|
18
|
-16
|
38.20
|
|
2025-12-24
|
9
|
6
|
3
|
40.10
|
|
2025-12-23
|
7
|
5
|
2
|
39.55
|
|
2025-12-22
|
3
|
0
|
3
|
39.65
|
|
2025-12-19
|
4
|
0
|
4
|
39.00
|
|
2025-12-18
|
0
|
7
|
-7
|
38.15
|
|
2025-12-17
|
6
|
3
|
3
|
39.20
|
|
2025-12-16
|
4
|
13
|
-9
|
40.05
|
|
2025-12-15
|
4
|
0
|
4
|
40.70
|
|
2025-12-12
|
8
|
6
|
2
|
39.55
|
|
2025-12-11
|
6
|
1
|
5
|
40.20
|
|
2025-12-10
|
17
|
8
|
9
|
40.00
|
|
2025-12-09
|
14
|
0
|
14
|
41.15
|
|
2025-12-08
|
4
|
0
|
4
|
41.05
|
|
2025-12-05
|
8
|
1
|
7
|
40.15
|
|
2025-12-02
|
5
|
10
|
-5
|
40.30
|
|
2025-12-01
|
39
|
0
|
39
|
40.15
|
|
2025-11-28
|
7
|
2
|
5
|
40.70
|
|
2025-11-26
|
10
|
171
|
-161
|
40.50
|
|
2025-11-25
|
12
|
23
|
-11
|
39.80
|
|
2025-11-24
|
38
|
47
|
-9
|
38.70
|
|
2025-11-21
|
97
|
0
|
97
|
37.80
|
|
2025-11-20
|
89
|
1
|
88
|
39.50
|
|
2025-11-19
|
59
|
9
|
50
|
39.65
|
|
2025-11-18
|
46
|
2
|
44
|
41.10
|
|
2025-11-17
|
41
|
0
|
41
|
41.70
|
|
2025-11-13
|
6
|
9
|
-3
|
44.45
|
|
2025-11-12
|
22
|
14
|
8
|
44.60
|
|
2025-11-11
|
41
|
16
|
25
|
43.80
|
|
2025-11-10
|
63
|
4
|
59
|
43.50
|
|
2025-11-07
|
58
|
10
|
48
|
43.60
|
|
2025-11-06
|
17
|
30
|
-13
|
44.50
|
|
2025-11-05
|
35
|
13
|
22
|
45.50
|
|
2025-11-04
|
18
|
24
|
-6
|
46.65
|
|
2025-11-03
|
16
|
60
|
-44
|
47.05
|
|
2025-10-31
|
25
|
33
|
-8
|
48.00
|
|
2025-10-30
|
32
|
37
|
-5
|
47.15
|
|
2025-10-29
|
5
|
71
|
-66
|
48.75
|
|
2025-10-27
|
18
|
3
|
15
|
49.00
|
|
2025-10-22
|
7
|
27
|
-20
|
51.60
|
|
2025-10-21
|
17
|
29
|
-12
|
52.30
|
|
2025-10-20
|
9
|
46
|
-37
|
53.10
|
|
2025-10-15
|
37
|
90
|
-53
|
50.30
|
|
2025-10-14
|
81
|
50
|
31
|
48.85
|
|
2025-10-13
|
57
|
46
|
11
|
49.95
|
|
2025-10-09
|
19
|
74
|
-55
|
51.00
|
|
2025-10-08
|
6
|
14
|
-8
|
51.40
|
|
2025-10-07
|
23
|
63
|
-40
|
50.60
|
|
2025-10-03
|
17
|
176
|
-159
|
52.50
|
|
2025-10-02
|
73
|
127
|
-54
|
55.20
|
|
2025-10-01
|
8
|
169
|
-161
|
50.80
|
|
2025-09-30
|
2
|
47
|
-45
|
51.70
|
|
2025-09-25
|
25
|
4
|
21
|
55.90
|
|
2025-09-24
|
8
|
29
|
-21
|
57.90
|
|
2025-09-23
|
35
|
72
|
-37
|
59.10
|
|
2025-09-19
|
15
|
55
|
-40
|
60.00
|
|
2025-09-18
|
107
|
74
|
33
|
63.50
|
|
2025-09-17
|
242
|
132
|
110
|
62.60
|
|
2025-09-16
|
24
|
88
|
-64
|
58.30
|
|
2025-09-15
|
285
|
132
|
153
|
56.00
|
|
2025-09-12
|
83
|
38
|
45
|
62.00
|
|
2025-09-11
|
172
|
28
|
144
|
64.90
|
|
2025-09-10
|
114
|
74
|
40
|
65.80
|
|
2025-09-09
|
183
|
119
|
64
|
66.00
|
|
2025-09-05
|
129
|
83
|
46
|
57.30
|
|
2025-09-04
|
246
|
387
|
-141
|
57.50
|
|
2025-09-02
|
72
|
85
|
-13
|
51.40
|
|
2025-09-01
|
108
|
162
|
-54
|
50.00
|
|
2025-08-28
|
14
|
74
|
-60
|
47.45
|
|
2025-08-27
|
65
|
39
|
26
|
47.65
|
|
2025-08-25
|
103
|
79
|
24
|
48.00
|
|
2025-08-22
|
107
|
42
|
65
|
48.45
|
|
2025-08-21
|
12
|
35
|
-23
|
51.20
|
|
2025-08-20
|
229
|
69
|
160
|
51.40
|
|
2025-08-19
|
36
|
17
|
19
|
54.10
|
|
2025-08-18
|
53
|
43
|
10
|
57.60
|
|
2025-08-11
|
75
|
0
|
75
|
52.40
|
|
2025-08-01
|
126
|
0
|
126
|
49.30
|
|
2025-07-29
|
70
|
187
|
-117
|
42.35
|
|
2025-07-28
|
13
|
70
|
-57
|
39.30
|
|
2025-07-25
|
16
|
205
|
-189
|
35.75
|
|
2025-07-24
|
34
|
99
|
-65
|
34.95
|
|
2025-07-23
|
5
|
4
|
1
|
31.80
|
|
2025-07-22
|
5
|
53
|
-48
|
31.30
|
|
2025-07-21
|
6
|
2
|
4
|
31.60
|
|
2025-07-18
|
11
|
9
|
2
|
31.60
|
|
2025-07-17
|
4
|
1
|
3
|
31.55
|
|
2025-07-15
|
16
|
7
|
9
|
31.45
|
|
2025-07-14
|
15
|
4
|
11
|
30.80
|
|
2025-07-11
|
7
|
3
|
4
|
31.00
|
|
2025-07-10
|
2
|
9
|
-7
|
31.15
|
|
2025-07-07
|
5
|
11
|
-6
|
31.00
|
|
2025-07-04
|
4
|
28
|
-24
|
32.20
|
|
2025-07-03
|
14
|
5
|
9
|
32.75
|
|
2025-07-02
|
10
|
27
|
-17
|
31.95
|
|
2025-07-01
|
37
|
11
|
26
|
32.40
|
|
2025-06-30
|
11
|
48
|
-37
|
32.10
|
|
2025-06-27
|
18
|
14
|
4
|
33.25
|
|
2025-06-26
|
16
|
0
|
16
|
31.80
|
|
2025-06-24
|
14
|
4
|
10
|
32.95
|
|
2025-06-23
|
32
|
11
|
21
|
31.60
|
|
2025-06-20
|
8
|
18
|
-10
|
31.20
|
|
2025-06-19
|
12
|
17
|
-5
|
32.30
|
|
2025-06-18
|
4
|
54
|
-50
|
32.50
|
|
2025-06-17
|
23
|
102
|
-79
|
33.20
|
|
2025-06-16
|
31
|
5
|
26
|
32.15
|
|
2025-06-13
|
27
|
64
|
-37
|
31.45
|
|
2025-06-12
|
8
|
14
|
-6
|
32.95
|
|
2025-06-11
|
18
|
9
|
9
|
32.80
|
|
2025-06-10
|
50
|
14
|
36
|
33.20
|
|
2025-06-09
|
85
|
29
|
56
|
32.10
|
|
2025-06-06
|
23
|
17
|
6
|
33.00
|
|
2025-06-04
|
34
|
8
|
26
|
33.50
|
|
2025-06-03
|
20
|
3
|
17
|
33.10
|
|
2025-06-02
|
52
|
23
|
29
|
34.00
|
|
2025-05-20
|
14
|
0
|
14
|
37.50
|
|
2025-05-19
|
14
|
27
|
-13
|
38.95
|
|
2025-05-16
|
9
|
15
|
-6
|
39.45
|
|
2025-05-15
|
40
|
50
|
-10
|
39.25
|
|
2025-05-14
|
40
|
47
|
-7
|
39.95
|
|
2025-05-13
|
26
|
77
|
-51
|
39.50
|
|
2025-05-12
|
48
|
7
|
41
|
40.00
|
|
2025-04-18
|
31
|
44
|
-13
|
41.40
|
|
2025-02-11
|
19
|
60
|
-41
|
55.00
|
| 合計 | 6736 | 7046 | -310 | |
