| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
18
|
10
|
8
|
234.00
|
|
2026-11-04
|
8
|
10
|
-2
|
235.00
|
|
2026-11-03
|
9
|
5
|
4
|
238.00
|
|
2026-11-02
|
1
|
6
|
-5
|
242.50
|
|
2026-10-30
|
3
|
5
|
-2
|
242.00
|
|
2026-10-29
|
0
|
2
|
-2
|
240.00
|
|
2026-10-28
|
4
|
8
|
-4
|
240.00
|
|
2026-10-22
|
14
|
0
|
14
|
235.00
|
|
2026-10-20
|
1
|
2
|
-1
|
229.50
|
|
2026-10-19
|
1
|
6
|
-5
|
232.50
|
|
2026-10-16
|
13
|
1
|
12
|
234.00
|
|
2026-10-15
|
3
|
8
|
-5
|
230.50
|
|
2026-10-14
|
0
|
2
|
-2
|
235.00
|
|
2026-10-12
|
0
|
3
|
-3
|
237.00
|
|
2026-10-07
|
4
|
1
|
3
|
235.00
|
|
2026-10-06
|
7
|
1
|
6
|
230.50
|
|
2026-10-01
|
1
|
0
|
1
|
236.50
|
|
2026-09-24
|
1
|
6
|
-5
|
241.00
|
|
2026-09-23
|
6
|
0
|
6
|
243.00
|
|
2026-09-22
|
9
|
0
|
9
|
241.00
|
|
2026-09-21
|
0
|
4
|
-4
|
240.00
|
|
2026-09-18
|
7
|
1
|
6
|
243.00
|
|
2026-09-09
|
0
|
1
|
-1
|
218.50
|
|
2026-09-08
|
0
|
2
|
-2
|
218.50
|
|
2026-09-07
|
0
|
2
|
-2
|
220.50
|
|
2026-09-04
|
0
|
1
|
-1
|
221.50
|
|
2026-09-03
|
0
|
2
|
-2
|
222.00
|
|
2026-09-01
|
0
|
1
|
-1
|
223.50
|
|
2026-08-28
|
1
|
0
|
1
|
224.00
|
|
2026-08-25
|
0
|
1
|
-1
|
224.00
|
|
2026-08-20
|
2
|
0
|
2
|
225.00
|
|
2026-08-19
|
2
|
0
|
2
|
222.00
|
|
2026-08-18
|
0
|
2
|
-2
|
223.00
|
|
2026-08-17
|
0
|
2
|
-2
|
224.50
|
|
2026-08-14
|
0
|
2
|
-2
|
226.50
|
|
2026-08-13
|
0
|
1
|
-1
|
226.50
|
|
2026-08-11
|
3
|
0
|
3
|
225.50
|
|
2026-08-07
|
7
|
0
|
7
|
226.50
|
|
2026-08-05
|
1
|
0
|
1
|
222.50
|
|
2026-08-04
|
0
|
1
|
-1
|
221.50
|
|
2026-07-30
|
1
|
2
|
-1
|
223.00
|
|
2026-07-29
|
0
|
1
|
-1
|
223.50
|
|
2026-07-27
|
0
|
2
|
-2
|
229.00
|
|
2026-07-24
|
0
|
1
|
-1
|
227.00
|
|
2026-07-16
|
5
|
0
|
5
|
226.00
|
|
2026-07-15
|
4
|
0
|
4
|
222.50
|
|
2026-07-14
|
2
|
5
|
-3
|
221.00
|
|
2026-07-13
|
3
|
1
|
2
|
222.50
|
|
2026-07-09
|
0
|
1
|
-1
|
221.50
|
|
2026-07-08
|
0
|
1
|
-1
|
222.00
|
|
2026-07-07
|
0
|
3
|
-3
|
223.50
|
|
2026-07-06
|
0
|
3
|
-3
|
225.00
|
|
2026-07-03
|
2
|
0
|
2
|
222.00
|
|
2026-07-02
|
4
|
0
|
4
|
221.50
|
|
2026-07-01
|
0
|
1
|
-1
|
218.50
|
|
2026-06-26
|
0
|
2
|
-2
|
218.50
|
|
2026-06-22
|
4
|
2
|
2
|
233.00
|
|
2026-06-18
|
0
|
2
|
-2
|
238.00
|
|
2026-06-16
|
0
|
1
|
-1
|
247.00
|
|
2026-06-11
|
0
|
2
|
-2
|
242.50
|
|
2026-06-05
|
0
|
1
|
-1
|
259.00
|
|
2026-06-04
|
4
|
0
|
4
|
254.00
|
|
2026-06-03
|
7
|
0
|
7
|
261.00
|
|
2026-05-29
|
2
|
3
|
-1
|
247.50
|
|
2026-05-27
|
4
|
6
|
-2
|
244.50
|
|
2026-05-25
|
0
|
7
|
-7
|
246.00
|
|
2026-05-22
|
0
|
2
|
-2
|
249.00
|
|
2026-05-21
|
8
|
0
|
8
|
250.00
|
|
2026-05-20
|
0
|
1
|
-1
|
243.50
|
|
2026-05-19
|
0
|
1
|
-1
|
245.00
|
|
2026-05-18
|
3
|
0
|
3
|
248.00
|
|
2026-05-15
|
0
|
2
|
-2
|
241.00
|
|
2026-05-14
|
0
|
2
|
-2
|
245.00
|
|
2026-05-12
|
1
|
7
|
-6
|
243.50
|
|
2026-05-11
|
13
|
1
|
12
|
249.50
|
|
2026-05-07
|
2
|
12
|
-10
|
243.00
|
|
2026-05-06
|
5
|
11
|
-6
|
244.00
|
|
2026-05-05
|
9
|
1
|
8
|
222.50
|
|
2026-05-04
|
3
|
1
|
2
|
223.50
|
|
2026-04-30
|
1
|
0
|
1
|
226.50
|
|
2026-04-29
|
0
|
1
|
-1
|
224.00
|
|
2026-04-28
|
1
|
0
|
1
|
224.00
|
|
2026-04-27
|
1
|
3
|
-2
|
220.50
|
|
2026-04-24
|
0
|
4
|
-4
|
221.50
|
|
2026-04-23
|
1
|
7
|
-6
|
222.50
|
|
2026-04-21
|
0
|
2
|
-2
|
230.50
|
|
2026-04-20
|
0
|
2
|
-2
|
231.00
|
|
2026-04-17
|
0
|
3
|
-3
|
232.00
|
|
2026-04-16
|
6
|
0
|
6
|
235.50
|
|
2026-04-14
|
5
|
0
|
5
|
229.50
|
|
2026-04-13
|
0
|
2
|
-2
|
226.00
|
|
2026-04-10
|
5
|
0
|
5
|
228.00
|
|
2026-04-02
|
0
|
2
|
-2
|
220.00
|
|
2026-04-01
|
9
|
0
|
9
|
226.50
|
|
2026-03-31
|
0
|
2
|
-2
|
225.00
|
|
2026-03-30
|
6
|
18
|
-12
|
232.00
|
|
2026-03-27
|
2
|
1
|
1
|
220.00
|
|
2026-03-26
|
3
|
0
|
3
|
221.00
|
|
2026-03-25
|
5
|
0
|
5
|
222.00
|
|
2026-03-23
|
1
|
5
|
-4
|
223.50
|
|
2026-03-20
|
1
|
3
|
-2
|
227.50
|
|
2026-03-19
|
0
|
5
|
-5
|
228.00
|
|
2026-03-18
|
6
|
2
|
4
|
228.50
|
|
2026-03-16
|
12
|
3
|
9
|
227.00
|
|
2026-03-13
|
7
|
0
|
7
|
230.00
|
|
2026-03-09
|
0
|
2
|
-2
|
243.00
|
|
2026-03-06
|
1
|
0
|
1
|
253.50
|
|
2026-03-05
|
0
|
1
|
-1
|
251.50
|
|
2026-03-04
|
0
|
6
|
-6
|
249.00
|
|
2026-03-03
|
0
|
4
|
-4
|
255.50
|
|
2026-03-02
|
2
|
0
|
2
|
260.00
|
|
2026-02-26
|
7
|
0
|
7
|
262.50
|
|
2026-02-23
|
4
|
0
|
4
|
265.00
|
|
2026-01-28
|
0
|
1
|
-1
|
260.00
|
|
2026-01-26
|
0
|
2
|
-2
|
259.50
|
|
2026-01-23
|
3
|
0
|
3
|
263.50
|
|
2026-01-15
|
0
|
1
|
-1
|
269.50
|
|
2026-01-02
|
0
|
3
|
-3
|
287.50
|
|
2025-12-31
|
3
|
6
|
-3
|
289.00
|
|
2025-12-30
|
6
|
0
|
6
|
282.50
|
|
2025-12-29
|
0
|
1
|
-1
|
272.50
|
|
2025-12-26
|
1
|
5
|
-4
|
273.50
|
|
2025-12-23
|
5
|
0
|
5
|
274.50
|
|
2025-12-17
|
0
|
2
|
-2
|
269.00
|
|
2025-12-16
|
0
|
8
|
-8
|
270.00
|
|
2025-12-15
|
1
|
0
|
1
|
274.00
|
|
2025-12-12
|
0
|
2
|
-2
|
277.00
|
|
2025-12-11
|
3
|
0
|
3
|
278.00
|
|
2025-12-10
|
1
|
0
|
1
|
276.00
|
|
2025-12-09
|
3
|
0
|
3
|
273.50
|
|
2025-12-08
|
1
|
0
|
1
|
271.00
|
|
2025-12-02
|
4
|
0
|
4
|
272.00
|
|
2025-11-27
|
0
|
1
|
-1
|
284.00
|
|
2025-11-25
|
2
|
0
|
2
|
273.50
|
|
2025-11-10
|
0
|
11
|
-11
|
283.00
|
|
2025-11-07
|
9
|
4
|
5
|
290.50
|
|
2025-11-06
|
6
|
0
|
6
|
285.50
|
|
2025-10-31
|
0
|
2
|
-2
|
283.00
|
|
2025-10-30
|
1
|
0
|
1
|
286.50
|
|
2025-10-27
|
0
|
1
|
-1
|
293.00
|
|
2025-10-16
|
0
|
2
|
-2
|
298.00
|
|
2025-10-15
|
0
|
1
|
-1
|
298.50
|
|
2025-10-14
|
1
|
0
|
1
|
296.50
|
|
2025-10-13
|
0
|
10
|
-10
|
300.00
|
|
2025-10-09
|
0
|
2
|
-2
|
305.00
|
|
2025-10-08
|
6
|
0
|
6
|
294.50
|
|
2025-10-07
|
10
|
0
|
10
|
293.00
|
|
2025-09-26
|
0
|
10
|
-10
|
301.50
|
|
2025-09-23
|
9
|
0
|
9
|
309.50
|
|
2025-09-22
|
0
|
3
|
-3
|
309.50
|
|
2025-09-17
|
5
|
20
|
-15
|
307.50
|
|
2025-09-15
|
0
|
13
|
-13
|
321.00
|
|
2025-09-12
|
1
|
23
|
-22
|
329.00
|
|
2025-09-11
|
30
|
14
|
16
|
332.00
|
|
2025-09-10
|
20
|
2
|
18
|
328.00
|
|
2025-09-08
|
20
|
0
|
20
|
331.00
|
| 合計 | 449 | 415 | 34 | |
