| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
19
|
-14
|
92.75
|
|
2026-11-02
|
36
|
24
|
12
|
97.40
|
|
2026-10-30
|
7
|
20
|
-13
|
96.75
|
|
2026-10-28
|
21
|
14
|
7
|
101.70
|
|
2026-10-14
|
1
|
11
|
-10
|
103.90
|
|
2026-10-12
|
18
|
1
|
17
|
107.90
|
|
2026-10-06
|
1
|
13
|
-12
|
112.05
|
|
2026-10-02
|
11
|
5
|
6
|
110.15
|
|
2026-10-01
|
15
|
3
|
12
|
109.65
|
|
2026-09-18
|
30
|
5
|
25
|
105.20
|
|
2026-09-01
|
6
|
0
|
6
|
104.50
|
|
2026-07-16
|
20
|
30
|
-10
|
101.30
|
|
2026-07-13
|
30
|
72
|
-42
|
103.00
|
|
2026-07-09
|
59
|
17
|
42
|
106.55
|
|
2026-07-03
|
4
|
75
|
-71
|
113.10
|
|
2026-07-02
|
102
|
30
|
72
|
112.10
|
|
2026-06-26
|
67
|
137
|
-70
|
113.50
|
|
2026-06-25
|
92
|
52
|
40
|
119.80
|
|
2026-06-18
|
5
|
86
|
-81
|
118.40
|
|
2026-06-17
|
88
|
20
|
68
|
115.05
|
|
2026-06-12
|
142
|
186
|
-44
|
109.80
|
|
2026-06-11
|
2
|
458
|
-456
|
104.55
|
|
2026-06-10
|
664
|
152
|
512
|
103.65
|
|
2026-06-09
|
21
|
280
|
-259
|
109.75
|
|
2026-06-08
|
265
|
110
|
155
|
104.65
|
|
2026-06-05
|
234
|
141
|
93
|
110.50
|
|
2026-05-21
|
45
|
20
|
25
|
99.50
|
|
2026-05-19
|
35
|
50
|
-15
|
94.05
|
|
2026-05-18
|
28
|
53
|
-25
|
96.90
|
|
2026-05-12
|
67
|
109
|
-42
|
100.00
|
|
2026-05-11
|
33
|
55
|
-22
|
100.70
|
|
2026-05-08
|
113
|
20
|
93
|
95.30
|
|
2026-05-04
|
2
|
19
|
-17
|
89.75
|
|
2026-04-30
|
58
|
48
|
10
|
84.90
|
|
2026-04-29
|
13
|
4
|
9
|
84.95
|
|
2026-04-28
|
0
|
16
|
-16
|
85.40
|
|
2026-04-17
|
11
|
0
|
11
|
77.55
|
|
2026-04-08
|
33
|
20
|
13
|
72.20
|
|
2026-03-24
|
61
|
115
|
-54
|
66.65
|
|
2026-03-23
|
173
|
122
|
51
|
66.40
|
|
2026-03-17
|
20
|
45
|
-25
|
69.30
|
|
2026-03-16
|
31
|
14
|
17
|
67.25
|
|
2026-03-05
|
119
|
310
|
-191
|
68.80
|
|
2026-03-04
|
299
|
42
|
257
|
64.65
|
|
2026-02-06
|
8
|
17
|
-9
|
60.55
|
|
2026-02-05
|
12
|
1
|
11
|
61.75
|
|
2025-08-06
|
0
|
2
|
-2
|
36.20
|
|
2025-08-04
|
4
|
2
|
2
|
36.07
|
|
2025-07-29
|
0
|
9
|
-9
|
35.77
|
|
2025-07-23
|
9
|
0
|
9
|
35.24
|
|
2025-07-21
|
0
|
4
|
-4
|
35.54
|
|
2025-07-17
|
0
|
4
|
-4
|
35.16
|
|
2025-06-30
|
6
|
0
|
6
|
34.07
|
|
2025-06-27
|
10
|
8
|
2
|
34.08
|
|
2025-06-26
|
2
|
1
|
1
|
34.25
|
|
2025-06-25
|
0
|
6
|
-6
|
34.30
|
|
2025-06-24
|
8
|
3
|
5
|
33.90
|
|
2025-06-23
|
1
|
0
|
1
|
33.00
|
|
2025-06-02
|
0
|
2
|
-2
|
30.71
|
|
2025-02-11
|
5
|
0
|
5
|
33.43
|
| 合計 | 3152 | 3082 | 70 | |
