| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
898
|
1174
|
-276
|
73.20
|
|
2026-11-03
|
659
|
487
|
172
|
75.50
|
|
2026-11-02
|
15
|
599
|
-584
|
79.25
|
|
2026-10-30
|
278
|
0
|
278
|
80.05
|
|
2026-10-29
|
255
|
133
|
122
|
82.95
|
|
2026-10-28
|
509
|
32
|
477
|
83.15
|
|
2026-10-27
|
357
|
664
|
-307
|
80.05
|
|
2026-10-22
|
0
|
771
|
-771
|
80.90
|
|
2026-10-21
|
636
|
0
|
636
|
82.60
|
|
2026-10-20
|
380
|
606
|
-226
|
81.00
|
|
2026-10-19
|
752
|
140
|
612
|
82.35
|
|
2026-10-16
|
306
|
354
|
-48
|
83.95
|
|
2026-10-15
|
434
|
282
|
152
|
83.35
|
|
2026-10-12
|
46
|
788
|
-742
|
89.85
|
|
2026-10-08
|
0
|
271
|
-271
|
91.90
|
|
2026-10-07
|
465
|
3
|
462
|
92.55
|
|
2026-10-06
|
209
|
142
|
67
|
92.60
|
|
2026-10-05
|
0
|
145
|
-145
|
92.90
|
|
2026-10-02
|
135
|
343
|
-208
|
91.25
|
|
2026-10-01
|
56
|
4
|
52
|
90.90
|
|
2026-09-30
|
119
|
41
|
78
|
88.80
|
|
2026-09-29
|
137
|
24
|
113
|
86.85
|
|
2026-09-24
|
0
|
153
|
-153
|
88.00
|
|
2026-09-23
|
297
|
1
|
296
|
88.60
|
|
2026-09-22
|
0
|
329
|
-329
|
86.55
|
|
2026-09-21
|
527
|
136
|
391
|
84.80
|
|
2026-09-18
|
219
|
92
|
127
|
82.10
|
|
2026-09-17
|
26
|
0
|
26
|
80.45
|
|
2026-09-16
|
269
|
0
|
269
|
79.45
|
|
2026-09-15
|
0
|
775
|
-775
|
79.00
|
|
2026-09-14
|
210
|
80
|
130
|
80.95
|
|
2026-09-11
|
98
|
54
|
44
|
81.35
|
|
2026-09-10
|
335
|
1
|
334
|
83.05
|
|
2026-09-09
|
280
|
62
|
218
|
83.10
|
|
2026-09-08
|
0
|
259
|
-259
|
83.70
|
|
2026-09-07
|
328
|
740
|
-412
|
83.30
|
|
2026-09-04
|
802
|
69
|
733
|
80.95
|
|
2026-09-03
|
51
|
123
|
-72
|
79.40
|
|
2026-09-02
|
0
|
30
|
-30
|
79.65
|
|
2026-08-31
|
108
|
2
|
106
|
81.00
|
|
2026-08-28
|
0
|
42
|
-42
|
82.85
|
|
2026-08-21
|
0
|
13
|
-13
|
83.85
|
|
2026-08-19
|
33
|
204
|
-171
|
84.10
|
|
2026-08-18
|
101
|
132
|
-31
|
87.75
|
|
2026-08-14
|
171
|
0
|
171
|
87.70
|
|
2026-08-13
|
0
|
96
|
-96
|
88.95
|
|
2026-08-11
|
0
|
759
|
-759
|
86.75
|
|
2026-08-10
|
299
|
65
|
234
|
88.45
|
|
2026-08-07
|
562
|
88
|
474
|
86.35
|
|
2026-08-06
|
144
|
61
|
83
|
85.90
|
|
2026-08-05
|
179
|
294
|
-115
|
87.70
|
|
2026-08-04
|
32
|
74
|
-42
|
82.55
|
|
2026-08-03
|
69
|
88
|
-19
|
82.60
|
|
2026-07-31
|
269
|
29
|
240
|
84.00
|
|
2026-07-30
|
485
|
918
|
-433
|
75.85
|
|
2026-07-28
|
1180
|
443
|
737
|
80.95
|
|
2026-07-27
|
261
|
778
|
-517
|
87.30
|
|
2026-07-24
|
483
|
378
|
105
|
88.05
|
|
2026-07-23
|
1083
|
962
|
121
|
89.10
|
|
2026-07-22
|
23
|
164
|
-141
|
87.55
|
|
2026-07-20
|
1315
|
1443
|
-128
|
84.65
|
|
2026-07-17
|
958
|
445
|
513
|
83.10
|
|
2026-07-16
|
231
|
566
|
-335
|
89.05
|
|
2026-07-15
|
361
|
410
|
-49
|
92.00
|
|
2026-07-14
|
915
|
1154
|
-239
|
89.25
|
|
2026-07-13
|
1323
|
754
|
569
|
89.85
|
|
2026-07-09
|
936
|
735
|
201
|
90.00
|
|
2026-07-07
|
369
|
842
|
-473
|
89.70
|
|
2026-07-06
|
79
|
508
|
-429
|
92.40
|
|
2026-07-03
|
244
|
0
|
244
|
92.80
|
|
2026-07-02
|
632
|
960
|
-328
|
95.75
|
|
2026-06-30
|
783
|
725
|
58
|
97.80
|
|
2026-06-29
|
992
|
600
|
392
|
94.60
|
|
2026-06-25
|
368
|
293
|
75
|
99.25
|
|
2026-06-24
|
2232
|
1546
|
686
|
96.70
|
|
2026-06-23
|
1026
|
1878
|
-852
|
99.30
|
|
2026-06-22
|
749
|
645
|
104
|
100.60
|
|
2026-06-18
|
780
|
468
|
312
|
97.00
|
|
2026-06-17
|
423
|
1
|
422
|
95.60
|
|
2026-06-16
|
239
|
386
|
-147
|
98.45
|
|
2026-06-15
|
1182
|
331
|
851
|
98.45
|
|
2026-06-12
|
142
|
812
|
-670
|
92.85
|
|
2026-06-11
|
1145
|
580
|
565
|
87.10
|
|
2026-06-10
|
1002
|
1537
|
-535
|
87.10
|
|
2026-06-09
|
165
|
396
|
-231
|
91.75
|
|
2026-06-08
|
1147
|
879
|
268
|
87.90
|
|
2026-06-05
|
226
|
132
|
94
|
93.95
|
|
2026-06-04
|
686
|
43
|
643
|
95.60
|
|
2026-06-03
|
166
|
23
|
143
|
97.00
|
|
2026-05-15
|
4
|
202
|
-198
|
82.90
|
|
2026-05-13
|
174
|
23
|
151
|
83.45
|
|
2026-05-08
|
55
|
0
|
55
|
78.60
|
|
2026-04-02
|
0
|
52
|
-52
|
53.80
|
|
2026-03-31
|
0
|
519
|
-519
|
51.55
|
|
2026-03-10
|
66
|
0
|
66
|
54.75
|
|
2026-03-03
|
48
|
0
|
48
|
56.05
|
|
2026-03-02
|
538
|
89
|
449
|
56.00
|
|
2026-02-23
|
0
|
362
|
-362
|
56.80
|
|
2026-02-09
|
98
|
0
|
98
|
56.55
|
|
2026-02-05
|
868
|
438
|
430
|
54.30
|
|
2026-02-02
|
0
|
563
|
-563
|
55.20
|
|
2026-01-30
|
614
|
327
|
287
|
57.55
|
|
2026-01-28
|
226
|
0
|
226
|
57.30
|
|
2026-01-09
|
0
|
357
|
-357
|
61.00
|
|
2025-11-05
|
365
|
0
|
365
|
55.55
|
|
2025-09-01
|
0
|
113
|
-113
|
44.67
|
|
2025-08-11
|
0
|
54
|
-54
|
43.77
|
|
2025-08-07
|
0
|
71
|
-71
|
43.20
|
|
2025-08-04
|
75
|
22
|
53
|
42.76
|
|
2025-08-01
|
218
|
0
|
218
|
43.35
|
|
2025-07-17
|
18
|
5005
|
-4987
|
43.11
|
|
2025-07-16
|
67
|
200
|
-133
|
43.25
|
|
2025-07-10
|
0
|
55
|
-55
|
42.49
|
|
2025-07-01
|
116
|
175
|
-59
|
41.71
|
|
2025-06-27
|
168
|
0
|
168
|
41.31
|
|
2025-06-26
|
23
|
0
|
23
|
41.31
|
|
2025-06-24
|
108
|
0
|
108
|
40.33
|
|
2025-05-16
|
87
|
14
|
73
|
38.28
|
|
2025-05-15
|
4
|
152
|
-148
|
38.46
|
|
2025-05-13
|
0
|
325
|
-325
|
37.15
|
| 合計 | 40326 | 43707 | -3381 | |
