| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
17
|
29
|
-12
|
73.80
|
|
2026-11-04
|
5
|
2
|
3
|
81.30
|
|
2026-11-02
|
1
|
5
|
-4
|
87.40
|
|
2026-10-30
|
12
|
26
|
-14
|
88.60
|
|
2026-10-29
|
14
|
6
|
8
|
90.90
|
|
2026-10-19
|
22
|
10
|
12
|
90.70
|
|
2026-10-16
|
7
|
33
|
-26
|
92.60
|
|
2026-10-14
|
1
|
24
|
-23
|
104.50
|
|
2026-10-08
|
9
|
0
|
9
|
138.50
|
|
2026-10-07
|
167
|
96
|
71
|
153.50
|
|
2026-10-02
|
3
|
12
|
-9
|
121.00
|
|
2026-10-01
|
14
|
4
|
10
|
117.50
|
|
2026-09-29
|
7
|
4
|
3
|
114.50
|
|
2026-09-24
|
11
|
6
|
5
|
115.00
|
|
2026-09-23
|
0
|
14
|
-14
|
117.50
|
|
2026-09-22
|
25
|
10
|
15
|
118.00
|
|
2026-09-18
|
7
|
3
|
4
|
119.50
|
|
2026-09-16
|
4
|
0
|
4
|
118.50
|
|
2026-09-15
|
3
|
32
|
-29
|
115.00
|
|
2026-09-14
|
19
|
10
|
9
|
120.50
|
|
2026-09-10
|
4
|
18
|
-14
|
120.00
|
|
2026-09-07
|
24
|
9
|
15
|
118.00
|
|
2026-09-03
|
28
|
52
|
-24
|
130.00
|
|
2026-09-02
|
19
|
8
|
11
|
125.50
|
|
2026-08-26
|
2
|
12
|
-10
|
126.50
|
|
2026-08-25
|
54
|
37
|
17
|
127.50
|
|
2026-08-11
|
41
|
17
|
24
|
104.50
|
|
2026-08-10
|
0
|
7
|
-7
|
105.00
|
|
2026-08-06
|
11
|
3
|
8
|
87.00
|
|
2026-08-03
|
10
|
3
|
7
|
78.80
|
|
2026-07-30
|
4
|
18
|
-14
|
70.60
|
|
2026-07-29
|
24
|
3
|
21
|
71.00
|
|
2026-07-28
|
2
|
6
|
-4
|
76.80
|
|
2026-07-24
|
1
|
2
|
-1
|
82.80
|
|
2026-07-22
|
20
|
0
|
20
|
86.80
|
|
2026-07-21
|
16
|
1
|
15
|
83.00
|
|
2026-07-16
|
1
|
38
|
-37
|
89.10
|
|
2026-07-15
|
19
|
13
|
6
|
93.90
|
|
2026-07-14
|
18
|
45
|
-27
|
90.50
|
|
2026-07-13
|
1
|
17
|
-16
|
98.00
|
|
2026-07-09
|
44
|
3
|
41
|
102.50
|
|
2026-07-07
|
30
|
9
|
21
|
97.20
|
|
2026-07-02
|
24
|
7
|
17
|
96.40
|
|
2026-06-29
|
4
|
7
|
-3
|
91.20
|
|
2026-06-26
|
10
|
3
|
7
|
95.00
|
|
2026-06-25
|
2
|
16
|
-14
|
95.00
|
|
2026-06-24
|
6
|
14
|
-8
|
99.80
|
|
2026-06-23
|
1
|
10
|
-9
|
101.50
|
|
2026-06-22
|
21
|
10
|
11
|
103.50
|
|
2026-06-17
|
2
|
7
|
-5
|
100.50
|
|
2026-06-15
|
9
|
4
|
5
|
95.30
|
|
2026-06-10
|
4
|
0
|
4
|
88.00
|
|
2026-06-05
|
1
|
8
|
-7
|
101.00
|
|
2026-06-03
|
2
|
16
|
-14
|
101.50
|
|
2026-06-02
|
24
|
32
|
-8
|
106.50
|
|
2026-06-01
|
35
|
18
|
17
|
104.50
|
|
2026-05-25
|
29
|
5
|
24
|
105.00
|
|
2026-05-21
|
37
|
14
|
23
|
99.80
|
|
2026-05-20
|
26
|
11
|
15
|
98.10
|
|
2026-05-19
|
5
|
14
|
-9
|
90.80
|
|
2026-05-18
|
7
|
11
|
-4
|
93.90
|
|
2026-05-15
|
37
|
19
|
18
|
92.00
|
|
2026-05-13
|
16
|
59
|
-43
|
95.40
|
|
2026-05-07
|
38
|
5
|
33
|
86.10
|
|
2026-05-06
|
11
|
22
|
-11
|
81.80
|
|
2026-05-05
|
21
|
7
|
14
|
86.80
|
|
2026-05-04
|
18
|
7
|
11
|
84.10
|
|
2026-04-30
|
10
|
15
|
-5
|
82.20
|
|
2026-04-29
|
7
|
4
|
3
|
83.40
|
|
2026-04-27
|
10
|
16
|
-6
|
83.50
|
|
2026-04-22
|
5
|
23
|
-18
|
84.50
|
|
2026-04-21
|
16
|
3
|
13
|
78.20
|
|
2026-04-20
|
11
|
4
|
7
|
76.60
|
|
2026-04-17
|
10
|
22
|
-12
|
77.80
|
|
2026-04-16
|
14
|
0
|
14
|
75.90
|
|
2026-04-15
|
9
|
1
|
8
|
74.80
|
|
2026-04-10
|
4
|
0
|
4
|
71.90
|
|
2026-04-09
|
4
|
20
|
-16
|
70.60
|
|
2026-04-08
|
15
|
28
|
-13
|
74.00
|
|
2026-04-02
|
14
|
9
|
5
|
64.00
|
|
2026-04-01
|
6
|
11
|
-5
|
66.70
|
|
2026-03-31
|
26
|
11
|
15
|
64.70
|
|
2026-03-30
|
12
|
19
|
-7
|
67.80
|
|
2026-03-27
|
13
|
9
|
4
|
69.40
|
|
2026-03-26
|
13
|
10
|
3
|
70.00
|
|
2026-03-24
|
30
|
21
|
9
|
70.00
|
|
2026-03-23
|
31
|
17
|
14
|
72.10
|
|
2026-01-22
|
5
|
0
|
5
|
46.25
|
|
2025-12-02
|
0
|
1
|
-1
|
49.60
|
|
2025-11-28
|
1
|
0
|
1
|
50.70
|
|
2025-10-17
|
0
|
5
|
-5
|
48.40
|
|
2025-10-15
|
2
|
0
|
2
|
48.85
|
|
2025-10-14
|
1
|
0
|
1
|
48.15
|
|
2025-10-13
|
2
|
0
|
2
|
49.30
|
|
2025-09-11
|
0
|
3
|
-3
|
46.25
|
|
2025-08-29
|
0
|
7
|
-7
|
44.00
|
|
2025-08-28
|
0
|
6
|
-6
|
43.05
|
|
2025-08-27
|
0
|
23
|
-23
|
43.00
|
|
2025-08-21
|
0
|
1
|
-1
|
42.00
|
|
2025-08-15
|
0
|
2
|
-2
|
44.45
|
|
2025-08-12
|
3
|
2
|
1
|
45.05
|
|
2025-08-07
|
0
|
4
|
-4
|
47.85
|
|
2025-08-06
|
4
|
0
|
4
|
49.50
|
|
2025-08-05
|
9
|
1
|
8
|
49.15
|
|
2025-08-04
|
4
|
0
|
4
|
47.00
|
|
2025-08-01
|
1
|
0
|
1
|
47.00
|
|
2025-07-31
|
0
|
1
|
-1
|
46.50
|
|
2025-07-29
|
0
|
4
|
-4
|
47.40
|
|
2025-07-25
|
3
|
7
|
-4
|
48.10
|
|
2025-07-22
|
0
|
1
|
-1
|
48.25
|
|
2025-07-18
|
1
|
4
|
-3
|
48.50
|
|
2025-07-17
|
8
|
1
|
7
|
48.90
|
|
2025-07-15
|
4
|
0
|
4
|
48.90
|
|
2025-07-14
|
3
|
0
|
3
|
50.00
|
|
2025-07-10
|
3
|
0
|
3
|
52.90
|
|
2025-07-09
|
0
|
1
|
-1
|
52.00
|
|
2025-07-08
|
0
|
2
|
-2
|
52.50
|
|
2025-07-07
|
8
|
6
|
2
|
53.40
|
|
2025-07-04
|
0
|
1
|
-1
|
54.00
|
|
2025-07-03
|
5
|
0
|
5
|
53.00
|
|
2025-07-01
|
2
|
5
|
-3
|
51.80
|
|
2025-06-30
|
2
|
3
|
-1
|
51.50
|
|
2025-06-27
|
3
|
0
|
3
|
53.60
|
|
2025-06-26
|
1
|
0
|
1
|
54.10
|
|
2025-06-25
|
3
|
0
|
3
|
53.80
|
|
2025-06-24
|
1
|
0
|
1
|
53.40
|
|
2025-06-23
|
0
|
3
|
-3
|
51.70
|
|
2025-06-20
|
1
|
17
|
-16
|
53.30
|
|
2025-06-19
|
7
|
3
|
4
|
54.70
|
|
2025-06-18
|
12
|
3
|
9
|
55.60
|
|
2025-06-17
|
15
|
0
|
15
|
54.60
|
|
2025-06-16
|
1
|
1
|
0
|
53.90
|
|
2025-06-12
|
3
|
0
|
3
|
54.80
|
|
2025-06-11
|
0
|
1
|
-1
|
53.80
|
|
2025-06-10
|
1
|
0
|
1
|
54.00
|
|
2025-06-09
|
1
|
3
|
-2
|
54.00
|
|
2025-06-06
|
2
|
0
|
2
|
53.70
|
|
2025-06-05
|
1
|
0
|
1
|
53.70
|
|
2025-06-04
|
0
|
2
|
-2
|
53.70
|
|
2025-06-03
|
3
|
0
|
3
|
58.00
|
|
2025-05-16
|
1
|
2
|
-1
|
57.70
|
|
2025-05-15
|
0
|
1
|
-1
|
57.00
|
|
2025-05-13
|
6
|
2
|
4
|
57.00
|
|
2025-05-12
|
3
|
0
|
3
|
58.70
|
| 合計 | 1507 | 1345 | 162 | |
