| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
56.00
|
|
2026-09-10
|
1
|
7
|
-6
|
56.40
|
|
2026-09-09
|
1
|
4
|
-3
|
56.90
|
|
2026-09-08
|
8
|
5
|
3
|
57.00
|
|
2026-09-07
|
8
|
1
|
7
|
57.80
|
|
2026-09-03
|
0
|
6
|
-6
|
55.70
|
|
2026-09-02
|
0
|
5
|
-5
|
56.20
|
|
2026-08-31
|
3
|
0
|
3
|
57.90
|
|
2026-08-26
|
8
|
0
|
8
|
54.50
|
|
2026-08-25
|
1
|
2
|
-1
|
51.40
|
|
2026-08-24
|
0
|
2
|
-2
|
51.90
|
|
2026-08-21
|
0
|
2
|
-2
|
53.20
|
|
2026-08-20
|
0
|
2
|
-2
|
52.80
|
|
2026-08-18
|
1
|
10
|
-9
|
53.70
|
|
2026-08-17
|
5
|
1
|
4
|
50.20
|
|
2026-08-13
|
2
|
0
|
2
|
48.60
|
|
2026-08-12
|
1
|
0
|
1
|
48.35
|
|
2026-08-10
|
0
|
2
|
-2
|
48.35
|
|
2026-08-07
|
0
|
3
|
-3
|
50.20
|
|
2026-08-06
|
5
|
1
|
4
|
50.30
|
|
2026-08-05
|
3
|
2
|
1
|
49.50
|
|
2026-08-03
|
1
|
0
|
1
|
48.45
|
|
2026-07-31
|
1
|
18
|
-17
|
48.45
|
|
2026-07-30
|
7
|
2
|
5
|
45.55
|
|
2026-07-28
|
3
|
1
|
2
|
50.60
|
|
2026-07-27
|
5
|
3
|
2
|
53.00
|
|
2026-07-24
|
0
|
2
|
-2
|
54.20
|
|
2026-07-23
|
0
|
1
|
-1
|
55.10
|
|
2026-07-22
|
6
|
0
|
6
|
55.10
|
|
2026-07-21
|
5
|
0
|
5
|
54.90
|
|
2026-07-20
|
20
|
5
|
15
|
55.00
|
|
2026-07-16
|
1
|
1
|
0
|
59.50
|
|
2026-07-14
|
10
|
3
|
7
|
59.00
|
|
2026-07-13
|
4
|
3
|
1
|
60.30
|
|
2026-07-07
|
3
|
0
|
3
|
61.00
|
|
2026-07-03
|
3
|
0
|
3
|
64.30
|
|
2026-06-25
|
1
|
6
|
-5
|
65.60
|
|
2026-06-24
|
6
|
1
|
5
|
66.00
|
|
2026-06-15
|
0
|
2
|
-2
|
67.20
|
|
2026-06-12
|
1
|
3
|
-2
|
68.00
|
|
2026-06-11
|
3
|
6
|
-3
|
67.20
|
|
2026-06-09
|
3
|
11
|
-8
|
70.50
|
|
2026-06-01
|
6
|
3
|
3
|
68.50
|
|
2026-05-22
|
10
|
2
|
8
|
67.60
|
|
2026-05-20
|
6
|
8
|
-2
|
66.60
|
|
2026-05-19
|
2
|
4
|
-2
|
66.20
|
|
2026-05-18
|
6
|
0
|
6
|
67.20
|
|
2026-05-15
|
2
|
4
|
-2
|
66.60
|
|
2026-05-12
|
1
|
9
|
-8
|
68.50
|
|
2026-05-11
|
1
|
9
|
-8
|
69.60
|
|
2026-05-08
|
27
|
16
|
11
|
70.40
|
|
2026-05-04
|
7
|
0
|
7
|
66.70
|
|
2026-04-29
|
1
|
9
|
-8
|
67.30
|
|
2026-04-28
|
2
|
27
|
-25
|
70.30
|
|
2026-04-24
|
5
|
19
|
-14
|
71.00
|
|
2026-04-23
|
16
|
12
|
4
|
69.10
|
|
2026-04-22
|
4
|
17
|
-13
|
72.00
|
|
2026-04-21
|
32
|
8
|
24
|
75.00
|
|
2026-04-17
|
17
|
23
|
-6
|
75.70
|
|
2026-04-08
|
32
|
7
|
25
|
62.20
|
|
2026-03-05
|
0
|
11
|
-11
|
40.95
|
|
2026-02-24
|
0
|
1
|
-1
|
31.40
|
|
2026-02-11
|
0
|
1
|
-1
|
30.85
|
|
2026-02-09
|
0
|
1
|
-1
|
30.75
|
|
2026-01-30
|
0
|
2
|
-2
|
30.45
|
|
2026-01-27
|
0
|
3
|
-3
|
31.60
|
|
2026-01-26
|
3
|
0
|
3
|
31.90
|
|
2026-01-23
|
1
|
0
|
1
|
29.95
|
|
2026-01-08
|
2
|
0
|
2
|
31.65
|
|
2026-01-02
|
1
|
3
|
-2
|
31.90
|
|
2025-12-24
|
1
|
0
|
1
|
27.75
|
|
2025-12-23
|
1
|
0
|
1
|
27.75
|
|
2025-12-22
|
1
|
0
|
1
|
27.40
|
|
2025-12-18
|
0
|
3
|
-3
|
27.30
|
|
2025-12-17
|
0
|
4
|
-4
|
27.45
|
|
2025-12-16
|
1
|
10
|
-9
|
26.70
|
|
2025-12-15
|
0
|
5
|
-5
|
25.95
|
|
2025-12-12
|
0
|
4
|
-4
|
25.10
|
|
2025-11-17
|
0
|
1
|
-1
|
22.80
|
|
2025-10-31
|
0
|
1
|
-1
|
24.50
|
|
2025-10-02
|
0
|
1
|
-1
|
24.95
|
|
2025-10-01
|
0
|
2
|
-2
|
24.70
|
|
2025-09-30
|
0
|
2
|
-2
|
24.70
|
|
2025-09-26
|
0
|
1
|
-1
|
24.55
|
| 合計 | 320 | 357 | -37 | |
