| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
0
|
1
|
28.55
|
|
2026-09-09
|
5
|
0
|
5
|
28.60
|
|
2026-09-08
|
4
|
0
|
4
|
28.75
|
|
2026-09-07
|
5
|
0
|
5
|
28.65
|
|
2026-09-04
|
9
|
1
|
8
|
28.50
|
|
2026-09-03
|
0
|
9
|
-9
|
28.20
|
|
2026-09-02
|
0
|
2
|
-2
|
29.20
|
|
2026-08-31
|
0
|
13
|
-13
|
29.65
|
|
2026-08-28
|
6
|
0
|
6
|
29.95
|
|
2026-08-27
|
3
|
1
|
2
|
29.85
|
|
2026-08-26
|
13
|
0
|
13
|
29.60
|
|
2026-08-25
|
4
|
5
|
-1
|
29.10
|
|
2026-08-24
|
2
|
0
|
2
|
29.20
|
|
2026-08-21
|
3
|
0
|
3
|
29.85
|
|
2026-08-20
|
1
|
5
|
-4
|
30.15
|
|
2026-08-18
|
9
|
0
|
9
|
30.40
|
|
2026-08-17
|
5
|
2
|
3
|
30.55
|
|
2026-08-14
|
0
|
6
|
-6
|
30.30
|
|
2026-08-13
|
5
|
11
|
-6
|
30.80
|
|
2026-08-12
|
9
|
5
|
4
|
31.05
|
|
2026-08-11
|
17
|
4
|
13
|
30.00
|
|
2026-08-07
|
0
|
3
|
-3
|
29.55
|
|
2026-08-05
|
12
|
6
|
6
|
30.00
|
|
2026-08-03
|
16
|
8
|
8
|
28.40
|
|
2026-07-30
|
16
|
31
|
-15
|
26.00
|
|
2026-07-27
|
18
|
5
|
13
|
30.10
|
|
2026-07-02
|
1
|
38
|
-37
|
37.10
|
|
2026-07-01
|
65
|
30
|
35
|
39.35
|
|
2026-06-29
|
6
|
115
|
-109
|
39.00
|
|
2026-06-26
|
185
|
81
|
104
|
42.75
|
|
2026-06-24
|
109
|
87
|
22
|
38.65
|
|
2026-06-23
|
48
|
13
|
35
|
38.30
|
|
2026-06-22
|
32
|
66
|
-34
|
38.65
|
|
2026-06-17
|
35
|
72
|
-37
|
35.00
|
|
2026-06-16
|
6
|
24
|
-18
|
34.35
|
|
2026-06-15
|
12
|
50
|
-38
|
35.50
|
|
2026-06-12
|
13
|
46
|
-33
|
34.40
|
|
2026-06-10
|
132
|
0
|
132
|
36.70
|
|
2026-06-03
|
22
|
2
|
20
|
29.35
|
|
2026-06-01
|
37
|
9
|
28
|
28.15
|
|
2026-05-27
|
15
|
0
|
15
|
26.90
|
|
2026-05-26
|
9
|
1
|
8
|
26.85
|
|
2026-05-22
|
12
|
4
|
8
|
27.65
|
|
2026-05-21
|
36
|
7
|
29
|
26.80
|
|
2026-05-20
|
16
|
9
|
7
|
26.15
|
|
2026-05-19
|
8
|
1
|
7
|
25.70
|
|
2026-05-18
|
11
|
3
|
8
|
26.00
|
|
2026-05-15
|
13
|
27
|
-14
|
25.85
|
|
2026-05-14
|
18
|
2
|
16
|
26.35
|
|
2026-05-13
|
11
|
51
|
-40
|
26.75
|
|
2026-05-11
|
7
|
0
|
7
|
27.30
|
|
2026-05-04
|
22
|
0
|
22
|
26.80
|
|
2026-04-30
|
37
|
11
|
26
|
26.35
|
|
2026-04-29
|
0
|
27
|
-27
|
26.95
|
|
2026-04-27
|
34
|
1
|
33
|
26.50
|
|
2026-04-23
|
67
|
24
|
43
|
28.55
|
|
2026-04-10
|
0
|
11
|
-11
|
24.40
|
|
2026-04-09
|
18
|
0
|
18
|
25.30
|
|
2026-04-01
|
8
|
1
|
7
|
24.75
|
|
2026-03-31
|
0
|
6
|
-6
|
24.15
|
|
2026-03-27
|
4
|
17
|
-13
|
25.90
|
|
2026-03-26
|
9
|
41
|
-32
|
26.10
|
|
2026-03-24
|
13
|
4
|
9
|
25.20
|
|
2026-03-23
|
69
|
95
|
-26
|
25.20
|
|
2026-03-20
|
32
|
53
|
-21
|
26.50
|
|
2026-03-19
|
2
|
12
|
-10
|
24.10
|
|
2026-03-18
|
9
|
5
|
4
|
24.70
|
|
2026-03-17
|
1
|
10
|
-9
|
24.45
|
|
2026-03-13
|
4
|
27
|
-23
|
23.50
|
|
2026-03-12
|
11
|
7
|
4
|
23.50
|
|
2026-03-11
|
20
|
1
|
19
|
23.25
|
|
2026-03-10
|
31
|
4
|
27
|
22.50
|
|
2026-03-09
|
22
|
0
|
22
|
21.95
|
|
2026-03-06
|
22
|
1
|
21
|
23.45
|
|
2026-03-04
|
3
|
18
|
-15
|
23.20
|
|
2026-02-26
|
0
|
30
|
-30
|
26.30
|
|
2026-02-11
|
11
|
3
|
8
|
25.10
|
|
2026-02-09
|
0
|
14
|
-14
|
25.35
|
|
2026-02-05
|
1
|
45
|
-44
|
26.75
|
|
2026-02-04
|
0
|
26
|
-26
|
27.70
|
|
2026-02-03
|
0
|
47
|
-47
|
28.30
|
|
2026-02-02
|
0
|
23
|
-23
|
25.85
|
|
2026-01-29
|
37
|
13
|
24
|
26.10
|
|
2026-01-21
|
0
|
6
|
-6
|
25.10
|
|
2026-01-20
|
0
|
5
|
-5
|
25.70
|
|
2025-12-18
|
4
|
0
|
4
|
21.50
|
|
2025-12-10
|
0
|
1
|
-1
|
21.45
|
|
2025-12-04
|
1
|
0
|
1
|
22.15
|
|
2025-11-26
|
1
|
0
|
1
|
21.80
|
|
2025-11-06
|
2
|
0
|
2
|
21.40
|
|
2025-11-05
|
0
|
2
|
-2
|
21.25
|
|
2025-08-28
|
2
|
0
|
2
|
23.05
|
|
2025-05-20
|
1
|
0
|
1
|
22.70
|
|
2025-05-19
|
0
|
3
|
-3
|
22.70
|
|
2025-05-16
|
2
|
0
|
2
|
23.00
|
|
2025-05-15
|
0
|
6
|
-6
|
23.00
|
|
2025-05-13
|
0
|
1
|
-1
|
22.85
|
|
2025-05-12
|
4
|
0
|
4
|
23.00
|
|
2025-04-18
|
7
|
3
|
4
|
22.70
|
|
2025-02-11
|
11
|
0
|
11
|
25.15
|
| 合計 | 1544 | 1459 | 85 | |
