| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
25
|
90
|
-65
|
84.60
|
|
2026-11-02
|
22
|
37
|
-15
|
89.20
|
|
2026-10-30
|
23
|
53
|
-30
|
88.70
|
|
2026-10-29
|
158
|
16
|
142
|
90.40
|
|
2026-10-28
|
3
|
9
|
-6
|
89.20
|
|
2026-10-27
|
38
|
107
|
-69
|
87.60
|
|
2026-10-22
|
44
|
110
|
-66
|
89.20
|
|
2026-10-21
|
145
|
77
|
68
|
92.00
|
|
2026-10-20
|
25
|
13
|
12
|
88.20
|
|
2026-10-19
|
7
|
24
|
-17
|
88.40
|
|
2026-10-16
|
10
|
69
|
-59
|
89.60
|
|
2026-10-15
|
34
|
90
|
-56
|
91.60
|
|
2026-10-13
|
11
|
25
|
-14
|
95.00
|
|
2026-10-12
|
75
|
15
|
60
|
97.00
|
|
2026-10-08
|
38
|
3
|
35
|
92.70
|
|
2026-10-06
|
0
|
75
|
-75
|
90.10
|
|
2026-10-02
|
5
|
18
|
-13
|
91.10
|
|
2026-10-01
|
0
|
27
|
-27
|
91.80
|
|
2026-09-30
|
3
|
31
|
-28
|
92.60
|
|
2026-09-24
|
0
|
19
|
-19
|
92.60
|
|
2026-09-22
|
10
|
75
|
-65
|
93.70
|
|
2026-09-21
|
256
|
37
|
219
|
94.90
|
|
2026-09-18
|
145
|
23
|
122
|
92.90
|
|
2026-09-17
|
54
|
5
|
49
|
89.10
|
|
2026-09-16
|
39
|
114
|
-75
|
89.30
|
|
2026-09-15
|
13
|
49
|
-36
|
85.80
|
|
2026-09-14
|
8
|
84
|
-76
|
90.60
|
|
2026-09-10
|
8
|
48
|
-40
|
92.30
|
|
2026-09-09
|
60
|
5
|
55
|
93.40
|
|
2026-09-08
|
40
|
27
|
13
|
92.40
|
|
2026-09-07
|
22
|
55
|
-33
|
94.20
|
|
2026-09-04
|
50
|
5
|
45
|
91.40
|
|
2026-09-03
|
1
|
70
|
-69
|
89.70
|
|
2026-09-02
|
0
|
74
|
-74
|
90.80
|
|
2026-09-01
|
0
|
82
|
-82
|
93.70
|
|
2026-08-31
|
869
|
231
|
638
|
96.00
|
|
2026-08-25
|
465
|
104
|
361
|
112.00
|
|
2026-08-24
|
24
|
49
|
-25
|
105.50
|
|
2026-08-19
|
37
|
130
|
-93
|
109.00
|
|
2026-08-18
|
135
|
17
|
118
|
109.00
|
|
2026-08-17
|
21
|
3
|
18
|
110.00
|
|
2026-08-14
|
55
|
22
|
33
|
108.00
|
|
2026-08-13
|
39
|
11
|
28
|
105.00
|
|
2026-08-11
|
63
|
18
|
45
|
105.00
|
|
2026-08-10
|
70
|
28
|
42
|
102.00
|
|
2026-08-07
|
8
|
110
|
-102
|
98.00
|
|
2026-08-06
|
83
|
52
|
31
|
101.00
|
|
2026-08-03
|
135
|
101
|
34
|
93.60
|
|
2026-07-31
|
50
|
383
|
-333
|
88.70
|
|
2026-07-28
|
131
|
349
|
-218
|
98.10
|
|
2026-07-27
|
28
|
59
|
-31
|
109.00
|
|
2026-07-24
|
30
|
349
|
-319
|
111.00
|
|
2026-07-23
|
89
|
117
|
-28
|
115.50
|
|
2026-07-22
|
2
|
122
|
-120
|
118.00
|
|
2026-07-20
|
123
|
86
|
37
|
116.50
|
|
2026-07-16
|
600
|
197
|
403
|
129.50
|
|
2026-07-15
|
17
|
240
|
-223
|
126.50
|
|
2026-07-14
|
117
|
59
|
58
|
115.00
|
|
2026-07-09
|
54
|
420
|
-366
|
118.50
|
|
2026-07-07
|
48
|
110
|
-62
|
115.00
|
|
2026-07-03
|
0
|
85
|
-85
|
105.50
|
|
2026-07-02
|
108
|
1
|
107
|
107.50
|
|
2026-07-01
|
51
|
184
|
-133
|
108.00
|
|
2026-06-30
|
10
|
50
|
-40
|
108.50
|
|
2026-06-29
|
14
|
191
|
-177
|
105.00
|
|
2026-06-26
|
342
|
487
|
-145
|
111.00
|
|
2026-06-25
|
355
|
138
|
217
|
114.50
|
|
2026-06-24
|
256
|
39
|
217
|
104.50
|
|
2026-06-22
|
22
|
112
|
-90
|
100.00
|
|
2026-06-18
|
60
|
45
|
15
|
100.00
|
|
2026-06-17
|
37
|
59
|
-22
|
100.00
|
|
2026-06-16
|
14
|
119
|
-105
|
100.50
|
|
2026-06-15
|
73
|
424
|
-351
|
103.00
|
|
2026-06-12
|
398
|
73
|
325
|
106.50
|
|
2026-06-11
|
58
|
136
|
-78
|
98.20
|
|
2026-06-10
|
61
|
89
|
-28
|
98.60
|
|
2026-06-09
|
5
|
43
|
-38
|
101.50
|
|
2026-06-08
|
172
|
69
|
103
|
100.50
|
|
2026-06-05
|
210
|
83
|
127
|
102.00
|
|
2026-06-04
|
86
|
38
|
48
|
100.00
|
|
2026-06-03
|
32
|
201
|
-169
|
99.70
|
|
2026-06-02
|
193
|
101
|
92
|
102.50
|
|
2026-06-01
|
500
|
15
|
485
|
103.50
|
|
2026-05-29
|
314
|
79
|
235
|
100.50
|
|
2026-05-28
|
305
|
93
|
212
|
97.00
|
|
2026-05-27
|
368
|
30
|
338
|
100.00
|
|
2026-05-26
|
203
|
69
|
134
|
101.50
|
|
2026-05-25
|
261
|
28
|
233
|
105.50
|
|
2026-05-22
|
196
|
58
|
138
|
101.00
|
|
2026-05-21
|
278
|
7
|
271
|
100.00
|
|
2026-05-20
|
137
|
289
|
-152
|
98.90
|
|
2026-05-19
|
384
|
43
|
341
|
102.00
|
|
2026-05-15
|
152
|
96
|
56
|
98.40
|
|
2026-05-14
|
189
|
18
|
171
|
100.50
|
|
2026-05-13
|
150
|
94
|
56
|
96.00
|
|
2026-05-11
|
43
|
159
|
-116
|
92.50
|
|
2026-05-08
|
15
|
295
|
-280
|
92.50
|
|
2026-05-06
|
52
|
116
|
-64
|
92.00
|
|
2026-05-05
|
130
|
102
|
28
|
92.80
|
|
2026-05-04
|
13
|
69
|
-56
|
88.50
|
|
2026-04-30
|
42
|
115
|
-73
|
89.50
|
|
2026-04-29
|
3
|
62
|
-59
|
90.20
|
|
2026-04-28
|
39
|
120
|
-81
|
87.90
|
|
2026-04-27
|
128
|
162
|
-34
|
89.50
|
|
2026-04-24
|
72
|
168
|
-96
|
92.60
|
|
2026-04-23
|
428
|
94
|
334
|
94.80
|
|
2026-04-22
|
143
|
46
|
97
|
99.50
|
|
2026-04-20
|
54
|
96
|
-42
|
98.80
|
|
2026-04-17
|
64
|
18
|
46
|
89.90
|
|
2026-04-16
|
95
|
80
|
15
|
86.60
|
|
2026-04-15
|
21
|
150
|
-129
|
87.00
|
|
2026-04-14
|
81
|
257
|
-176
|
88.00
|
|
2026-04-13
|
78
|
101
|
-23
|
81.70
|
|
2026-04-10
|
16
|
165
|
-149
|
81.00
|
|
2026-04-09
|
6
|
165
|
-159
|
82.40
|
|
2026-04-08
|
48
|
110
|
-62
|
83.20
|
|
2026-04-07
|
16
|
124
|
-108
|
81.90
|
|
2026-04-02
|
83
|
174
|
-91
|
80.10
|
|
2026-04-01
|
6
|
168
|
-162
|
82.00
|
|
2026-03-31
|
19
|
355
|
-336
|
80.50
|
|
2026-03-27
|
28
|
2
|
26
|
82.00
|
|
2026-03-26
|
6
|
47
|
-41
|
82.60
|
|
2026-03-24
|
25
|
8
|
17
|
82.00
|
|
2026-03-20
|
65
|
29
|
36
|
81.70
|
|
2026-03-16
|
0
|
59
|
-59
|
88.00
|
|
2026-03-13
|
1
|
51
|
-50
|
92.00
|
|
2026-03-10
|
22
|
143
|
-121
|
90.50
|
|
2026-02-24
|
134
|
38
|
96
|
199.50
|
|
2026-02-23
|
72
|
27
|
45
|
192.00
|
|
2026-02-09
|
0
|
37
|
-37
|
188.50
|
|
2026-02-06
|
37
|
19
|
18
|
192.00
|
|
2026-02-04
|
23
|
185
|
-162
|
199.50
|
|
2026-02-03
|
584
|
39
|
545
|
208.00
|
|
2026-01-30
|
521
|
184
|
337
|
196.50
|
|
2026-01-29
|
236
|
303
|
-67
|
207.00
|
|
2026-01-27
|
52
|
84
|
-32
|
204.00
|
|
2026-01-23
|
9
|
102
|
-93
|
190.00
|
|
2026-01-22
|
137
|
84
|
53
|
188.50
|
|
2026-01-20
|
71
|
52
|
19
|
188.50
|
|
2026-01-19
|
37
|
104
|
-67
|
188.00
|
|
2026-01-16
|
8
|
149
|
-141
|
184.00
|
|
2026-01-15
|
37
|
175
|
-138
|
188.00
|
|
2026-01-14
|
91
|
25
|
66
|
174.50
|
|
2026-01-13
|
11
|
91
|
-80
|
165.50
|
|
2026-01-12
|
8
|
58
|
-50
|
165.50
|
|
2026-01-09
|
12
|
40
|
-28
|
170.00
|
|
2026-01-08
|
48
|
25
|
23
|
171.50
|
|
2026-01-05
|
35
|
26
|
9
|
167.00
|
|
2026-01-02
|
13
|
77
|
-64
|
165.50
|
|
2025-12-31
|
26
|
3
|
23
|
167.50
|
|
2025-12-30
|
12
|
234
|
-222
|
166.50
|
|
2025-12-29
|
1
|
12
|
-11
|
170.50
|
| 合計 | 14716 | 14697 | 19 | |
