| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
19.90
|
|
2026-09-09
|
6
|
0
|
6
|
20.10
|
|
2026-09-04
|
0
|
4
|
-4
|
20.10
|
|
2026-09-02
|
0
|
11
|
-11
|
20.15
|
|
2026-09-01
|
0
|
1
|
-1
|
20.00
|
|
2026-08-24
|
0
|
1
|
-1
|
20.00
|
|
2026-08-20
|
5
|
0
|
5
|
20.00
|
|
2026-08-19
|
0
|
2
|
-2
|
19.70
|
|
2026-08-18
|
0
|
2
|
-2
|
19.90
|
|
2026-08-17
|
1
|
0
|
1
|
19.95
|
|
2026-08-13
|
12
|
0
|
12
|
19.95
|
|
2026-08-12
|
0
|
1
|
-1
|
20.15
|
|
2026-08-11
|
0
|
11
|
-11
|
20.20
|
|
2026-08-10
|
0
|
5
|
-5
|
19.95
|
|
2026-08-07
|
10
|
0
|
10
|
19.85
|
|
2026-08-06
|
6
|
0
|
6
|
19.80
|
|
2026-08-05
|
1
|
0
|
1
|
19.80
|
|
2026-08-04
|
0
|
1
|
-1
|
19.75
|
|
2026-08-03
|
8
|
0
|
8
|
19.80
|
|
2026-07-30
|
1
|
0
|
1
|
19.70
|
|
2026-07-28
|
4
|
0
|
4
|
20.05
|
|
2026-07-24
|
0
|
4
|
-4
|
20.30
|
|
2026-07-23
|
2
|
0
|
2
|
20.15
|
|
2026-07-22
|
0
|
2
|
-2
|
20.15
|
|
2026-07-14
|
0
|
7
|
-7
|
20.20
|
|
2026-07-08
|
2
|
0
|
2
|
20.30
|
|
2026-07-07
|
6
|
0
|
6
|
20.60
|
|
2026-07-03
|
3
|
0
|
3
|
20.80
|
|
2026-06-26
|
0
|
5
|
-5
|
19.85
|
|
2026-06-24
|
0
|
10
|
-10
|
19.80
|
|
2026-06-23
|
0
|
28
|
-28
|
19.85
|
|
2026-06-22
|
11
|
21
|
-10
|
19.85
|
|
2026-06-18
|
19
|
10
|
9
|
20.20
|
|
2026-06-17
|
2
|
1
|
1
|
20.55
|
|
2026-06-16
|
4
|
0
|
4
|
20.40
|
|
2026-06-15
|
1
|
0
|
1
|
20.40
|
|
2026-06-12
|
2
|
0
|
2
|
20.50
|
|
2026-06-11
|
4
|
0
|
4
|
20.40
|
|
2026-06-10
|
2
|
0
|
2
|
20.50
|
|
2026-06-08
|
0
|
4
|
-4
|
21.00
|
|
2026-06-05
|
4
|
0
|
4
|
21.30
|
|
2026-06-03
|
0
|
4
|
-4
|
21.70
|
|
2026-06-01
|
4
|
2
|
2
|
21.20
|
|
2026-05-29
|
0
|
6
|
-6
|
21.10
|
|
2026-05-27
|
0
|
5
|
-5
|
20.05
|
|
2026-05-25
|
5
|
1
|
4
|
20.20
|
|
2026-05-22
|
1
|
8
|
-7
|
20.45
|
|
2026-05-21
|
0
|
1
|
-1
|
20.40
|
|
2026-05-20
|
4
|
0
|
4
|
20.40
|
|
2026-05-19
|
8
|
0
|
8
|
20.60
|
|
2026-05-18
|
0
|
8
|
-8
|
21.05
|
|
2026-05-15
|
5
|
1
|
4
|
20.20
|
|
2026-05-14
|
6
|
0
|
6
|
20.25
|
|
2026-05-12
|
2
|
0
|
2
|
20.65
|
|
2026-05-11
|
0
|
2
|
-2
|
20.80
|
|
2026-05-08
|
0
|
6
|
-6
|
20.65
|
|
2026-05-07
|
8
|
17
|
-9
|
20.70
|
|
2026-05-06
|
4
|
0
|
4
|
20.70
|
|
2026-05-05
|
3
|
0
|
3
|
20.80
|
|
2026-05-04
|
6
|
0
|
6
|
20.90
|
|
2026-04-24
|
4
|
0
|
4
|
22.65
|
|
2026-04-20
|
0
|
10
|
-10
|
23.30
|
|
2026-04-17
|
6
|
0
|
6
|
23.20
|
|
2026-04-15
|
0
|
2
|
-2
|
23.60
|
|
2026-04-14
|
0
|
4
|
-4
|
23.45
|
|
2026-04-13
|
10
|
8
|
2
|
23.40
|
|
2026-04-10
|
2
|
0
|
2
|
23.80
|
|
2026-04-08
|
2
|
4
|
-2
|
23.85
|
|
2026-04-07
|
4
|
0
|
4
|
24.30
|
|
2026-04-02
|
6
|
0
|
6
|
23.85
|
|
2026-04-01
|
1
|
6
|
-5
|
24.30
|
|
2026-03-30
|
3
|
0
|
3
|
23.45
|
|
2026-03-27
|
0
|
2
|
-2
|
23.90
|
|
2026-03-24
|
2
|
8
|
-6
|
23.60
|
|
2026-03-23
|
6
|
0
|
6
|
23.50
|
|
2026-03-19
|
4
|
6
|
-2
|
23.50
|
|
2026-03-18
|
9
|
0
|
9
|
24.10
|
|
2026-03-12
|
0
|
2
|
-2
|
24.40
|
|
2026-03-11
|
2
|
7
|
-5
|
24.10
|
|
2026-03-10
|
6
|
0
|
6
|
23.20
|
|
2026-03-09
|
1
|
5
|
-4
|
23.60
|
|
2026-03-02
|
5
|
0
|
5
|
25.05
|
|
2026-02-09
|
2
|
0
|
2
|
24.85
|
|
2026-02-06
|
2
|
0
|
2
|
24.75
|
|
2026-02-04
|
2
|
0
|
2
|
25.05
|
|
2026-02-03
|
0
|
2
|
-2
|
25.10
|
|
2026-01-30
|
2
|
0
|
2
|
25.85
|
|
2026-01-28
|
2
|
0
|
2
|
26.50
|
|
2026-01-20
|
0
|
6
|
-6
|
24.65
|
|
2026-01-16
|
6
|
1
|
5
|
24.10
|
|
2026-01-15
|
0
|
22
|
-22
|
24.30
|
|
2026-01-14
|
0
|
4
|
-4
|
23.95
|
|
2026-01-13
|
6
|
2
|
4
|
23.55
|
|
2026-01-12
|
18
|
6
|
12
|
23.90
|
|
2026-01-09
|
12
|
0
|
12
|
24.15
|
|
2025-12-10
|
0
|
10
|
-10
|
23.95
|
|
2025-12-08
|
2
|
0
|
2
|
24.40
|
|
2025-12-05
|
0
|
2
|
-2
|
24.50
|
|
2025-12-04
|
2
|
0
|
2
|
24.90
|
|
2025-12-01
|
3
|
4
|
-1
|
24.55
|
|
2025-11-28
|
2
|
1
|
1
|
24.40
|
|
2025-11-27
|
2
|
3
|
-1
|
24.50
|
|
2025-11-26
|
0
|
1
|
-1
|
24.50
|
|
2025-11-25
|
8
|
0
|
8
|
24.25
|
|
2025-10-31
|
0
|
13
|
-13
|
27.20
|
|
2025-10-29
|
13
|
0
|
13
|
27.80
|
|
2025-10-22
|
30
|
0
|
30
|
29.65
|
|
2025-10-21
|
3
|
30
|
-27
|
32.45
|
|
2025-10-01
|
30
|
0
|
30
|
28.25
|
|
2025-09-22
|
22
|
11
|
11
|
25.15
|
|
2025-09-17
|
0
|
2
|
-2
|
25.30
|
|
2025-09-16
|
9
|
7
|
2
|
24.90
|
|
2025-09-11
|
3
|
9
|
-6
|
25.30
|
|
2025-09-09
|
6
|
0
|
6
|
25.65
|
|
2025-09-03
|
1
|
4
|
-3
|
25.25
|
|
2025-09-02
|
3
|
6
|
-3
|
24.55
|
|
2025-09-01
|
4
|
2
|
2
|
24.65
|
|
2025-08-29
|
9
|
5
|
4
|
25.10
|
|
2025-08-28
|
0
|
2
|
-2
|
25.10
|
|
2025-08-27
|
0
|
16
|
-16
|
25.20
|
|
2025-08-25
|
4
|
6
|
-2
|
24.50
|
|
2025-08-22
|
0
|
4
|
-4
|
24.40
|
|
2025-08-21
|
6
|
0
|
6
|
24.40
|
|
2025-08-18
|
6
|
0
|
6
|
25.05
|
|
2025-08-14
|
2
|
4
|
-2
|
25.40
|
|
2025-08-11
|
11
|
14
|
-3
|
25.10
|
|
2025-08-08
|
20
|
15
|
5
|
25.75
|
|
2025-08-07
|
4
|
0
|
4
|
26.00
|
|
2025-08-06
|
3
|
0
|
3
|
26.65
|
|
2025-07-24
|
9
|
12
|
-3
|
27.50
|
|
2025-07-23
|
5
|
2
|
3
|
27.50
|
|
2025-07-22
|
0
|
2
|
-2
|
27.40
|
|
2025-07-21
|
2
|
0
|
2
|
27.40
|
|
2025-07-15
|
0
|
3
|
-3
|
27.05
|
|
2025-07-14
|
6
|
3
|
3
|
27.15
|
|
2025-06-25
|
1
|
0
|
1
|
26.10
|
|
2025-06-24
|
0
|
5
|
-5
|
26.10
|
|
2025-06-23
|
2
|
0
|
2
|
25.15
|
|
2025-06-19
|
3
|
0
|
3
|
26.50
|
|
2025-06-17
|
0
|
5
|
-5
|
26.65
|
|
2025-06-16
|
3
|
0
|
3
|
26.85
|
|
2025-06-13
|
0
|
3
|
-3
|
26.90
|
|
2025-06-12
|
2
|
0
|
2
|
27.60
|
|
2025-04-25
|
0
|
3
|
-3
|
29.00
|
|
2025-04-22
|
3
|
0
|
3
|
27.45
|
|
2025-04-18
|
0
|
2
|
-2
|
28.50
|
|
2025-03-13
|
4
|
8
|
-4
|
36.95
|
|
2025-03-12
|
2
|
6
|
-4
|
36.80
|
|
2025-03-10
|
9
|
3
|
6
|
35.95
|
|
2025-03-07
|
2
|
0
|
2
|
37.45
|
|
2025-03-05
|
5
|
4
|
1
|
37.75
|
|
2025-02-14
|
1
|
3
|
-2
|
36.80
|
|
2025-02-11
|
4
|
14
|
-10
|
36.70
|
|
2025-02-04
|
1
|
5
|
-4
|
34.95
|
|
2025-02-03
|
0
|
1
|
-1
|
34.40
|
|
2025-01-22
|
2
|
6
|
-4
|
34.60
|
|
2025-01-20
|
10
|
2
|
8
|
35.05
|
|
2024-11-22
|
10
|
0
|
10
|
35.80
|
|
2024-11-19
|
0
|
10
|
-10
|
35.55
|
|
2024-11-15
|
1
|
0
|
1
|
35.30
|
|
2024-11-13
|
10
|
0
|
10
|
35.20
|
|
2024-10-07
|
2
|
0
|
2
|
36.60
|
|
2024-10-01
|
4
|
6
|
-2
|
37.00
|
| 合計 | 608 | 584 | 24 | |
