| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
36
|
-36
|
43.05
|
|
2026-09-09
|
0
|
20
|
-20
|
42.70
|
|
2026-09-07
|
0
|
6
|
-6
|
40.85
|
|
2026-08-24
|
0
|
7
|
-7
|
38.85
|
|
2026-08-20
|
1
|
2
|
-1
|
36.35
|
|
2026-08-13
|
2
|
7
|
-5
|
36.95
|
|
2026-08-05
|
0
|
7
|
-7
|
34.50
|
|
2026-07-31
|
0
|
5
|
-5
|
34.10
|
|
2026-07-29
|
5
|
0
|
5
|
32.20
|
|
2026-07-06
|
0
|
35
|
-35
|
40.50
|
|
2026-07-01
|
2
|
0
|
2
|
40.20
|
|
2026-06-18
|
0
|
2
|
-2
|
41.35
|
|
2026-05-11
|
0
|
21
|
-21
|
35.40
|
|
2026-05-07
|
0
|
25
|
-25
|
34.90
|
|
2026-05-06
|
0
|
3
|
-3
|
34.05
|
|
2026-05-05
|
2
|
27
|
-25
|
33.80
|
|
2026-05-04
|
0
|
19
|
-19
|
34.00
|
|
2026-04-29
|
0
|
12
|
-12
|
33.05
|
|
2026-04-28
|
0
|
8
|
-8
|
33.05
|
|
2026-04-22
|
0
|
6
|
-6
|
29.40
|
|
2026-04-20
|
0
|
4
|
-4
|
28.95
|
|
2026-04-02
|
0
|
8
|
-8
|
29.50
|
|
2026-03-19
|
7
|
0
|
7
|
31.60
|
|
2026-03-18
|
0
|
45
|
-45
|
32.30
|
|
2026-02-06
|
0
|
3
|
-3
|
30.45
|
|
2026-01-23
|
0
|
9
|
-9
|
30.25
|
|
2026-01-21
|
0
|
64
|
-64
|
29.50
|
|
2026-01-19
|
0
|
48
|
-48
|
28.95
|
|
2026-01-16
|
1
|
72
|
-71
|
29.05
|
|
2026-01-15
|
0
|
2
|
-2
|
27.90
|
|
2026-01-14
|
0
|
2
|
-2
|
27.90
|
|
2026-01-09
|
1
|
29
|
-28
|
27.55
|
|
2026-01-08
|
0
|
68
|
-68
|
28.00
|
|
2026-01-07
|
0
|
5
|
-5
|
27.15
|
|
2026-01-05
|
0
|
55
|
-55
|
26.50
|
|
2025-12-31
|
0
|
15
|
-15
|
25.55
|
|
2025-12-19
|
1
|
0
|
1
|
24.70
|
|
2025-12-18
|
1
|
0
|
1
|
24.65
|
|
2025-12-09
|
0
|
1
|
-1
|
25.30
|
|
2025-12-04
|
0
|
9
|
-9
|
25.85
|
|
2025-12-03
|
0
|
40
|
-40
|
25.80
|
|
2025-12-02
|
0
|
48
|
-48
|
25.45
|
|
2025-12-01
|
0
|
2
|
-2
|
25.30
|
|
2025-11-28
|
0
|
16
|
-16
|
25.60
|
|
2025-11-27
|
0
|
37
|
-37
|
25.60
|
|
2025-11-26
|
0
|
40
|
-40
|
25.45
|
|
2025-11-25
|
2
|
11
|
-9
|
25.15
|
|
2025-11-24
|
3
|
12
|
-9
|
25.40
|
|
2025-11-20
|
0
|
25
|
-25
|
25.70
|
|
2025-11-13
|
0
|
66
|
-66
|
28.00
|
|
2025-11-12
|
0
|
66
|
-66
|
27.20
|
|
2025-11-11
|
1
|
74
|
-73
|
26.75
|
|
2025-11-10
|
3
|
55
|
-52
|
26.40
|
|
2025-11-06
|
0
|
46
|
-46
|
26.25
|
|
2025-11-04
|
0
|
43
|
-43
|
26.20
|
|
2025-11-03
|
0
|
63
|
-63
|
26.20
|
|
2025-10-31
|
0
|
15
|
-15
|
25.65
|
|
2025-10-30
|
0
|
11
|
-11
|
25.30
|
|
2025-10-29
|
0
|
32
|
-32
|
25.05
|
|
2025-10-28
|
4
|
16
|
-12
|
24.30
|
|
2025-10-27
|
0
|
38
|
-38
|
24.30
|
|
2025-10-20
|
0
|
5
|
-5
|
24.05
|
|
2025-10-16
|
0
|
2
|
-2
|
23.50
|
|
2025-10-14
|
0
|
15
|
-15
|
23.20
|
|
2025-10-09
|
0
|
20
|
-20
|
23.55
|
|
2025-10-07
|
0
|
5
|
-5
|
22.50
|
|
2025-10-03
|
0
|
2
|
-2
|
22.05
|
|
2025-10-01
|
0
|
10
|
-10
|
22.30
|
|
2025-09-30
|
0
|
5
|
-5
|
21.80
|
|
2025-09-18
|
0
|
13
|
-13
|
22.20
|
|
2025-09-17
|
0
|
19
|
-19
|
22.70
|
|
2025-09-16
|
0
|
5
|
-5
|
21.70
|
|
2025-09-15
|
0
|
1
|
-1
|
21.70
|
|
2025-09-12
|
0
|
12
|
-12
|
21.50
|
|
2025-09-11
|
0
|
11
|
-11
|
21.20
|
|
2025-09-10
|
0
|
12
|
-12
|
21.00
|
|
2025-09-08
|
0
|
3
|
-3
|
20.80
|
|
2025-09-05
|
0
|
20
|
-20
|
20.65
|
|
2025-09-02
|
0
|
3
|
-3
|
20.30
|
|
2025-08-08
|
3
|
0
|
3
|
20.50
|
|
2024-10-11
|
0
|
3
|
-3
|
25.15
|
|
2024-10-04
|
0
|
3
|
-3
|
25.00
|
|
2024-10-01
|
3
|
0
|
3
|
26.00
|
|
2024-09-27
|
2
|
0
|
2
|
25.95
|
| 合計 | 44 | 1612 | -1568 | |
